Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,5920 | 2,61% | -13,39% | US$591.967.225 | US$33.982.492 | 1.000.000.000 BAT |
| 52 |  SALT SALT | US$8,23 | -2,08% | -29,94% | US$585.172.623 | US$16.360.385 | 71.105.824 SALT |
| 53 |  Obyte GBYTE | US$856,45 | 11,93% | 17,00% | US$552.600.908 | US$2.163.818 | 645.222 GBYTE |
| 54 |  Decred DCR | US$83,76 | -1,94% | -19,92% | US$551.443.917 | US$3.014.695 | 6.583.325 DCR |
| 55 |  Golem GNT | US$0,6530 | 1,58% | -22,70% | US$544.803.367 | US$17.858.968 | 834.262.000 GNT |
| 56 |  Waltonchain WTC | US$21,87 | 11,99% | 40,16% | US$544.532.054 | US$55.600.608 | 24.898.178 WTC |
| 57 |  Dent DENT | US$0,05098 | 5,03% | -24,04% | US$541.161.727 | US$33.664.388 | 10.614.760.961 DENT |
| 58 |  Gas GAS | US$56,35 | -4,31% | 16,04% | US$537.566.260 | US$32.802.122 | 9.539.255 GAS |
| 59 |  Voyager Token VGX | US$7,06 | 1,94% | -11,56% | US$532.213.405 | US$7.004.904 | 75.405.089 VGX |
| 60 |  PIVX PIVX | US$9,43 | 2,83% | -23,91% | US$522.376.876 | US$7.927.675 | 55.386.587 PIVX |
| 61 |  Loopring LRC | US$0,9291 | 1,86% | -38,16% | US$521.394.580 | US$15.093.668 | 561.167.415 LRC |
| 62 |  FunFair FUN | US$0,1113 | 18,31% | -17,43% | US$491.803.198 | US$22.565.688 | 4.419.085.589 FUN |
| 63 |  HyperCash HC | US$11,38 | 0,19% | -35,36% | US$483.815.157 | US$113.301.104 | 42.514.256 HC |
| 64 |  RChain RHOC | US$1,97 | -1,21% | -17,67% | US$480.488.002 | US$1.256.733 | 244.020.001 RHOC |
| 65 |  ReddCoin RDD | US$0,01547 | 25,21% | -17,52% | US$444.266.046 | US$20.949.898 | 28.724.197.888 RDD |
| 66 |  ZClassic ZCL | US$141,43 | 9,23% | -14,28% | US$441.586.390 | US$13.962.063 | 3.122.300 ZCL |
| 67 |  Kyber Network KNC | US$3,25 | 1,39% | -24,42% | US$435.756.720 | US$25.672.396 | 134.132.697 KNC |
| 68 |  MediBloc MED | US$0,1459 | 26,97% | -32,03% | US$432.689.387 | US$23.804.142 | 2.966.384.100 MED |
| 69 |  Power Ledger POWR | US$1,12 | 5,17% | -19,55% | US$404.949.909 | US$58.776.704 | 360.621.601 POWR |
| 70 |  Factom FCT | US$45,94 | 6,88% | -20,68% | US$401.733.994 | US$13.511.815 | 8.745.102 FCT |
| 71 |  Kin KIN | US$0,0005299 | 38,53% | -25,36% | US$400.647.706 | US$2.083.878 | 756.097.560.976 KIN |
| 72 |  Request REQ | US$0,6076 | 10,67% | -21,24% | US$389.482.494 | US$23.603.106 | 641.044.935 REQ |
| 73 |  Experience Points XP | US$0,001823 | 8,46% | -33,20% | US$385.170.638 | US$3.272.063 | 211.307.573.017 XP |
| 74 |  Aion AION | US$5,31 | -2,39% | -33,63% | US$377.632.087 | US$9.861.930 | 71.124.551 AION |
| 75 |  Nexus NXS | US$6,77 | -1,36% | -20,72% | US$372.833.298 | US$1.725.000 | 55.090.840 NXS |
| 76 |  DigixDAO DGD | US$182,02 | 2,68% | -7,83% | US$364.030.548 | US$8.602.920 | 2.000.000 DGD |
| 77 |  MonaCoin MONA | US$6,37 | 3,97% | -18,85% | US$361.652.435 | US$5.768.809 | 56.812.250 MONA |
| 78 |  Enigma ENG | US$4,75 | 9,28% | -28,82% | US$355.801.468 | US$15.965.917 | 74.836.171 ENG |
| 79 |  Aeternity AE | US$1,52 | -0,07% | -27,91% | US$354.506.479 | US$2.156.325 | 233.020.472 AE |
| 80 |  BitConnect BCC | US$37,68 | 62,21% | -87,58% | US$345.368.040 | US$57.434.012 | 9.167.017 BCC |
| 81 |  aelf ELF | US$1,38 | 6,22% | -32,74% | US$344.612.092 | US$100.791.704 | 250.000.000 ELF |
| 82 |  Syscoin SYS | US$0,6478 | 1,53% | -14,79% | US$343.544.476 | US$6.523.204 | 530.339.330 SYS |
| 83 |  Bytom BTM | US$0,3479 | -3,11% | -36,49% | US$343.367.214 | US$38.867.004 | 987.000.000 BTM |
| 84 |  Neblio NEBL | US$26,37 | -1,38% | -15,15% | US$335.851.710 | US$27.568.142 | 12.734.959 NEBL |
| 85 |  GXChain GXC | US$5,41 | 6,47% | -44,22% | US$324.888.496 | US$14.835.156 | 60.000.000 GXC |
| 86 |  Nxt NXT | US$0,3196 | 4,03% | -22,55% | US$319.259.556 | US$23.643.358 | 998.999.942 NXT |
| 87 |  MaidSafeCoin MAID | US$0,7051 | 1,05% | -22,89% | US$319.078.629 | US$6.444.581 | 452.552.412 MAID |
| 88 |  Substratum SUB | US$1,41 | -0,72% | -31,59% | US$318.310.588 | US$11.349.496 | 226.091.449 SUB |
| 89 |  Nebulas NAS | US$8,95 | 10,50% | -29,04% | US$317.820.940 | US$23.002.076 | 35.500.000 NAS |
| 90 |  Quantstamp QSP | US$0,5100 | 10,19% | -9,79% | US$314.835.152 | US$27.251.182 | 617.314.171 QSP |
| 91 |  Bitcore BTX | US$28,38 | 11,65% | 24,90% | US$305.290.696 | US$2.662.020 | 10.759.071 BTX |
| 92 |  Zcoin XZC | US$77,68 | 0,68% | -21,12% | US$302.943.696 | US$5.351.042 | 3.899.753 XZC |
| 93 |  Emercoin EMC | US$7,04 | 19,82% | 1,59% | US$290.118.773 | US$4.226.269 | 41.208.766 EMC |
| 94 |  BLOCKv VEE | US$0,1935 | 51,02% | -12,15% | US$289.346.250 | US$11.199.939 | 1.494.971.209 VEE |
| 95 |  Particl PART | US$32,41 | 0,96% | 24,76% | US$286.536.661 | US$771.630 | 8.840.936 PART |
| 96 |  DigitalNote XDN | US$0,04147 | 13,96% | -29,85% | US$285.929.291 | US$37.265.236 | 6.894.268.439 XDN |
| 97 |  PAC Global PAC | US$0,0001106 | 33,06% | -8,81% | US$284.219.010 | US$1.695.862 | 2.568.973.866.070 PAC |
| 98 |  GameCredits GAME | US$4,41 | 3,67% | -25,01% | US$283.999.930 | US$5.916.369 | 64.355.352 GAME |
| 99 |  Iconomi ICN | US$2,71 | 5,36% | -30,57% | US$270.524.427 | US$4.794.180 | 99.788.314 ICN |
| 100 |  TenX PAY | US$2,55 | 0,20% | -19,30% | US$266.507.446 | US$14.577.441 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.