Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrowdCoin CRC | US$19,59 | -4,48% | -33,76% | US$14.558.471 | US$388.096 | 743.120 CRC |
| 452 |  Bitcloud BTDX | US$0,8241 | -0,91% | 14,79% | US$14.553.367 | US$26.806,74 | 17.659.174 BTDX |
| 453 |  Bitmark BTM | US$1,83 | 2,85% | -36,12% | US$14.451.221 | US$47.739,55 | 7.881.210 BTM |
| 454 |  NuBits USNBT | US$1,00 | 1,14% | -0,07% | US$14.102.859 | US$16.581.326 | 14.087.611 USNBT |
| 455 |  BitBoost BBT | US$1,13 | -17,07% | -52,54% | US$14.053.841 | US$15.560,95 | 12.449.964 BBT |
| 456 |  Ethereum Movie Venture EMV | US$2,13 | 17,89% | 208,35% | US$13.986.739 | US$916,87 | 6.566.666 EMV |
| 457 |  Pesetacoin PTC | US$0,1055 | 23,92% | -27,89% | US$13.960.525 | US$360.635 | 132.356.474 PTC |
| 458 |  DopeCoin DOPE | US$0,1180 | 4,72% | -23,20% | US$13.784.243 | US$427.965 | 116.845.228 DOPE |
| 459 |  Creditbit CRB | US$0,8327 | 9,37% | -46,93% | US$13.777.439 | US$349.475 | 16.545.196 CRB |
| 460 |  TransferCoin TX | US$2,19 | 7,19% | -29,58% | US$13.758.656 | US$1.729.500 | 6.293.796 TX |
| 461 |  Lethean LTHN | US$0,04065 | 4,33% | -25,94% | US$13.650.072 | US$48.795,64 | 335.767.494 LTHN |
| 462 |  Syndicate SYNX | US$0,7817 | 5,95% | -4,68% | US$13.618.257 | US$549.078 | 17.421.060 SYNX |
| 463 |  imbrex REX | US$1,57 | 14,39% | -5,91% | US$13.571.511 | US$10.009,56 | 8.660.756 REX |
| 464 |  Bitzeny ZNY | US$0,1788 | 16,46% | -36,96% | US$13.516.494 | US$55.196,90 | 75.614.500 ZNY |
| 465 |  HEROcoin PLAY | US$0,1191 | -6,41% | -34,35% | US$13.358.416 | US$18.512,08 | 112.117.644 PLAY |
| 466 |  Magnet MAG | US$1,23 | -24,44% | -5,17% | US$13.333.121 | US$303.471 | 10.832.546 MAG |
| 467 |  Qwark QWARK | US$0,2902 | 1,16% | -39,04% | US$13.305.746 | US$197.529 | 45.851.502 QWARK |
| 468 |  Exchange Union XUC | US$6,65 | -4,98% | -31,61% | US$13.299.106 | US$1.315.892 | 2.000.000 XUC |
| 469 |  Memetic / PepeCoin MEME | US$0,6939 | 5,41% | -27,32% | US$13.209.486 | US$939.792 | 19.037.154 MEME |
| 470 |  Bela BELA | US$0,3329 | 5,34% | -28,90% | US$13.168.121 | US$135.476 | 39.561.375 BELA |
| 471 |  MicroMoney AMM | US$1,21 | 37,33% | -26,91% | US$13.015.696 | US$7.093.269 | 10.734.612 AMM |
| 472 |  Altcoin ALT | US$105,66 | 1,85% | -28,40% | US$13.014.535 | US$9.937,97 | 123.175 ALT |
| 473 |  Opus OPT | US$0,09144 | 6,86% | -31,23% | US$12.808.475 | US$55.032,43 | 140.080.549 OPT |
| 474 |  Synergy SNRG | US$3,80 | 26,61% | -22,59% | US$12.758.616 | US$112.723 | 3.353.393 SNRG |
| 475 |  The ChampCoin TCC | US$0,07716 | 2,25% | -16,02% | US$12.724.906 | US$13.617,29 | 164.925.727 TCC |
| 476 |  HyperStake HYP | US$0,01138 | 8,48% | -18,91% | US$12.652.626 | US$22.424,76 | 1.112.071.300 HYP |
| 477 |  Breakout BRK | US$0,6914 | 8,96% | -38,62% | US$12.543.433 | US$130.096 | 18.142.083 BRK |
| 478 |  Masternodecoin MTNC | US$0,2649 | 11,60% | -2,73% | US$12.476.723 | US$21.142,03 | 47.107.155 MTNC |
| 479 |  B2BX B2B | US$0,7448 | 8,10% | -30,61% | US$12.289.810 | US$63.045,34 | 16.499.935 B2B |
| 480 |  TrueFlip TFL | US$1,96 | -10,59% | -40,87% | US$12.242.459 | US$105.574 | 6.247.267 TFL |
| 481 |  Bitcoin Plus XBC | US$114,47 | 7,97% | -18,94% | US$12.027.267 | US$126.699 | 105.067 XBC |
| 482 |  Blitzcash BLITZ | US$2,91 | 9,45% | -17,26% | US$12.006.385 | US$107.664 | 4.120.065 BLITZ |
| 483 |  VeriumReserve VRM | US$8,20 | 5,59% | -36,09% | US$11.966.058 | US$204.949 | 1.459.788 VRM |
| 484 |  Riecoin RIC | US$0,2931 | 8,31% | -38,39% | US$11.954.714 | US$114.135 | 40.789.275 RIC |
| 485 |  ALQO XLQ | US$1,88 | 16,73% | 12,74% | US$11.896.932 | US$437.147 | 6.313.536 XLQ |
| 486 |  GoldCoin GLC | US$0,2903 | 15,03% | -32,89% | US$11.835.693 | US$110.665 | 40.772.888 GLC |
| 487 |  VIVO VIVO | US$10,83 | 2,91% | 16,37% | US$11.708.823 | US$248.554 | 1.081.350 VIVO |
| 488 |  Hubii Network HBT | US$0,8904 | 28,09% | -6,02% | US$11.663.747 | US$15.970,17 | 13.098.723 HBT |
| 489 |  CannabisCoin CANN | US$0,1502 | 1,02% | -33,80% | US$11.602.778 | US$377.774 | 77.231.176 CANN |
| 490 |  Novacoin NVC | US$5,91 | 3,24% | -18,22% | US$11.576.392 | US$92.567,82 | 1.959.329 NVC |
| 491 |  Pure PURE | US$3,70 | -18,40% | -7,18% | US$11.480.973 | US$351.008 | 3.100.641 PURE |
| 492 |  XPA XPA | US$0,2004 | -0,68% | -31,45% | US$11.460.512 | US$16.724,81 | 57.177.751 XPA |
| 493 |  BitcoinZ BTCZ | US$0,01216 | 21,93% | -29,90% | US$11.419.119 | US$111.341 | 938.837.616 BTCZ |
| 494 |  BUZZCoin BUZZ | US$0,001026 | 13,88% | -17,26% | US$11.314.511 | US$159.262 | 11.031.022.268 BUZZ |
| 495 |  Auroracoin AUR | US$1,30 | -0,33% | -26,42% | US$11.229.954 | US$134.939 | 8.658.139 AUR |
| 496 |  ChainCoin CHC | US$0,7694 | 27,05% | -38,02% | US$11.158.427 | US$149.502 | 14.502.983 CHC |
| 497 |  Privatix PRIX | US$9,41 | 38,25% | -22,40% | US$11.133.501 | US$22.830,70 | 1.182.668 PRIX |
| 498 |  Wild Crypto WILD | US$0,4506 | -17,84% | -46,18% | US$10.983.307 | US$71.195,23 | 24.373.456 WILD |
| 499 |  Dotcoin DOT | US$0,03932 | -8,74% | -46,92% | US$10.918.556 | US$621.698 | 277.678.750 DOT |
| 500 |  KiloCoin KLC | US$0,05552 | 21,41% | 166,70% | US$10.898.498 | US$16.304,83 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.