Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elite 1337 | US$0,0004402 | 18,16% | -45,80% | US$10.882.975 | US$36.220,31 | 24.723.326.377 1337 |
| 502 |  EDC Blockchain EDC | US$0,01214 | -17,84% | -7,94% | US$10.762.273 | US$294.271 | 886.211.988 EDC |
| 503 |  Kore KORE | US$5,32 | 6,14% | -32,69% | US$10.759.471 | US$342.459 | 2.022.465 KORE |
| 504 |  Blockpool BPL | US$0,4801 | 5,01% | -40,89% | US$10.704.175 | US$38.122,81 | 22.293.890 BPL |
| 505 |  Sexcoin SXC | US$0,08446 | 9,78% | -35,52% | US$10.623.938 | US$56.978,14 | 125.792.907 SXC |
| 506 |  Sharechain SSS | US$0,005753 | 17,41% | -45,15% | US$10.608.139 | US$20.919,97 | 1.844.023.561 SSS |
| 507 |  Breakout Stake BRX | US$1,69 | 14,36% | -32,47% | US$10.563.648 | US$56.403,75 | 6.268.082 BRX |
| 508 |  DCORP DRP | US$1,30 | 4,05% | -36,02% | US$10.557.388 | US$36.280,47 | 8.094.002 DRP |
| 509 |  CREA CREA | US$0,7928 | 7,89% | -37,15% | US$10.443.637 | US$34.921,42 | 13.172.336 CREA |
| 510 |  DigiPulse DGPT | US$7,42 | 31,56% | 12,85% | US$10.409.184 | US$61.405,21 | 1.402.641 DGPT |
| 511 |  PRIZM PZM | US$0,7754 | -5,86% | -4,32% | US$10.286.964 | US$9.583,89 | 13.267.286 PZM |
| 512 |  Zero ZER | US$4,29 | -0,68% | -53,55% | US$10.282.956 | US$175.185 | 2.399.740 ZER |
| 513 |  2GIVE 2GIVE | US$0,01972 | 6,17% | -23,33% | US$10.240.980 | US$80.305,73 | 519.365.621 2GIVE |
| 514 |  ToaCoin TOA | US$0,007529 | 1,86% | -14,66% | US$10.021.751 | US$39.753,56 | 1.331.155.614 TOA |
| 515 |  WandX WAND | US$0,8043 | 41,71% | -13,55% | US$9.848.027 | US$20.563,76 | 12.244.135 WAND |
| 516 |  Rupee RUP | US$0,4266 | 9,32% | -33,07% | US$9.777.124 | US$105.281 | 22.916.450 RUP |
| 517 |  Project Decorum PDC | US$0,1928 | 1,80% | -5,51% | US$9.641.573 | US$64.049,29 | 50.000.000 PDC |
| 518 |  ExclusiveCoin EXCL | US$2,18 | 6,31% | -14,35% | US$9.623.327 | US$1.814.001 | 4.421.371 EXCL |
| 519 |  XGOX XGOX | US$0,008270 | -11,37% | -10,15% | US$9.469.903 | US$73.879,18 | 1.145.110.374 XGOX |
| 520 |  Single Collateral DAI SAI | US$1,00 | 0,81% | -0,47% | US$9.460.939 | US$698.147 | 9.448.241 SAI |
| 521 |  FORCE FOR | US$0,08700 | 11,24% | 7,72% | US$9.413.115 | US$25.834,12 | 108.201.311 FOR |
| 522 |  Bowhead AHT | US$1,18 | -19,20% | -39,38% | US$9.408.436 | US$19.448,96 | 8.000.000 AHT |
| 523 |  EuropeCoin ERC | US$0,9345 | 18,74% | -8,00% | US$9.328.271 | US$324.396 | 9.981.821 ERC |
| 524 |  Sociall SCL | US$0,5580 | 3,34% | -33,01% | US$9.327.132 | US$18.517,45 | 16.714.020 SCL |
| 525 |  Internxt INXT | US$14,75 | 3,92% | -30,29% | US$9.289.835 | US$75.539,41 | 629.610 INXT |
| 526 |  DNotes NOTE | US$0,07091 | 27,85% | -32,08% | US$9.286.543 | US$21.610,86 | 130.968.756 NOTE |
| 527 |  NobleCoin NOBL | US$0,003989 | 23,85% | -38,14% | US$9.256.789 | US$180.216 | 2.320.677.596 NOBL |
| 528 |  vSlice VSL | US$0,2763 | 30,31% | -28,42% | US$9.227.281 | US$41.689,46 | 33.390.496 VSL |
| 529 |  vTorrent VTR | US$0,8488 | 1,51% | -15,17% | US$9.180.842 | US$67.874,23 | 10.815.966 VTR |
| 530 |  GCN Coin GCN | US$0,00006029 | 66,77% | 0,00% | US$9.051.600 | US$16.625,12 | 150.133.160.000 GCN |
| 531 |  PutinCoin PUT | US$0,02847 | 34,82% | 3,91% | US$9.002.060 | US$92.030,48 | 316.191.398 PUT |
| 532 |  Pylon Network PYLNT | US$26,43 | 7,60% | 0,84% | US$8.994.623 | US$89.379,88 | 340.267 PYLNT |
| 533 |  Carboncoin CARBON | US$0,0005819 | 33,00% | -47,79% | US$8.957.198 | US$22.399,79 | 15.392.014.117 CARBON |
| 534 |  Crave CRAVE | US$5,97 | -10,49% | -40,68% | US$8.885.582 | US$88.684,46 | 1.489.154 CRAVE |
| 535 |  ZrCoin ZRC | US$2,30 | 5,03% | -19,97% | US$8.764.971 | US$181.396 | 3.807.146 ZRC |
| 536 |  Indorse Token IND | US$0,1867 | -4,51% | -37,76% | US$8.684.920 | US$538.353 | 46.508.192 IND |
| 537 |  HollyWoodCoin HWC | US$9,12 | -10,98% | -32,46% | US$8.675.985 | US$308.242 | 951.605 HWC |
| 538 |  Farad FRD | US$0,06552 | -10,77% | -32,65% | US$8.640.223 | US$43.640,17 | 131.864.522 FRD |
| 539 |  Startcoin START | US$0,1907 | 3,89% | -42,14% | US$8.597.311 | US$449.073 | 45.079.785 START |
| 540 |  Tokes TKS | US$5,63 | 12,55% | -39,41% | US$8.591.037 | US$119.122 | 1.525.553 TKS |
| 541 |  CDX Network CDX | US$0,2621 | 3,25% | 34,79% | US$8.531.225 | US$7.367,69 | 32.550.000 CDX |
| 542 |  ERC20 ERC20 | US$0,005358 | 90,89% | 51,19% | US$8.438.181 | US$149.528 | 1.574.741.156 ERC20 |
| 543 |  Starta STA | US$1,60 | -0,91% | 42,76% | US$8.343.630 | US$8.618,16 | 5.200.017 STA |
| 544 |  Qvolta QVT | US$1,24 | 55,71% | -31,72% | US$8.338.133 | US$144.717 | 6.731.528 QVT |
| 545 |  TrustPlus TRUST | US$0,2568 | 4,73% | -24,78% | US$8.238.769 | US$45.849,39 | 32.086.595 TRUST |
| 546 |  eBoost EBST | US$0,6838 | 11,81% | -58,34% | US$8.205.594 | US$1.832.842 | 12.000.000 EBST |
| 547 |  Version V | US$0,01702 | 61,18% | 68,77% | US$8.101.584 | US$160.716 | 476.067.973 V |
| 548 |  Ixcoin IXC | US$0,3856 | 2,33% | -35,75% | US$8.096.822 | US$2.472,49 | 20.999.088 IXC |
| 549 |  Embers MBRS | US$0,1568 | 0,75% | -26,47% | US$7.839.482 | US$26.788,90 | 50.000.000 MBRS |
| 550 |  REAL REAL | US$0,7657 | -0,52% | -40,08% | US$7.699.610 | US$7.119,10 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.