Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinonatX XCXT | US$0,1087 | 3,93% | -52,83% | US$1.955.871 | US$30.172,56 | 17.987.598 XCXT |
| 702 |  Visio VISIO | US$0,03809 | 49,55% | -49,19% | US$1.939.143 | US$63.004,11 | 50.908.112 VISIO |
| 703 |  AmsterdamCoin AMS | US$0,03855 | 16,30% | -26,14% | US$1.935.283 | US$9.905,77 | 50.201.886 AMS |
| 704 |  Kurrent KURT | US$0,03145 | 7,39% | -43,98% | US$1.930.085 | US$8.786,28 | 61.364.813 KURT |
| 705 |  Piggycoin PIGGY | US$0,003903 | 25,91% | -38,37% | US$1.908.328 | US$16.938,14 | 488.896.128 PIGGY |
| 706 |  Tattoocoin (Standard Edition) TSE | US$0,02086 | 71,53% | 92,60% | US$1.885.828 | US$840,71 | 90.421.856 TSE |
| 707 |  HOdlcoin HODL | US$0,01140 | 14,80% | -9,97% | US$1.872.960 | US$4.215,64 | 164.342.925 HODL |
| 708 |  PetroDollar XPD | US$0,02920 | 15,62% | -31,94% | US$1.868.812 | US$19.848,12 | 63.993.275 XPD |
| 709 |  BitBar BTB | US$51,96 | 3,75% | -34,89% | US$1.867.957 | US$1.364,84 | 35.951 BTB |
| 710 |  Bitstar BITS | US$0,08066 | 15,51% | -5,60% | US$1.861.500 | US$2.727,57 | 23.079.737 BITS |
| 711 |  Netko NETKO | US$0,4008 | -16,07% | -41,53% | US$1.855.935 | US$4.295,75 | 4.630.340 NETKO |
| 712 |  Sugar Exchange SGR | US$0,5250 | 7,07% | -20,24% | US$1.837.342 | US$165.371 | 3.500.000 SGR |
| 713 |  Bitcoin Red BTCRED | US$0,08917 | 1,60% | 31,01% | US$1.823.478 | US$61.869,73 | 20.450.001 BTCRED |
| 714 |  iTicoin ITI | US$56,25 | -10,56% | -33,01% | US$1.800.114 | US$3.254,22 | 32.000 ITI |
| 715 |  EthBet EBET | US$0,2115 | 0,83% | -54,43% | US$1.798.386 | US$2.238,82 | 8.502.500 EBET |
| 716 |  SmileyCoin SMLY | US$0,00006858 | 9,68% | -31,08% | US$1.780.384 | US$2.981,84 | 25.960.250.000 SMLY |
| 717 |  Billionaire Token XBL | US$0,5442 | 0,72% | -39,60% | US$1.778.705 | US$38.033,04 | 3.268.285 XBL |
| 718 |  Confido CFD | US$0,1966 | -2,41% | -25,77% | US$1.769.326 | US$9.372,18 | 9.000.000 CFD |
| 719 |  LanaCoin LANA | US$0,002048 | 15,79% | -28,94% | US$1.755.420 | US$24.155,14 | 856.966.280 LANA |
| 720 |  ERA ERA | US$0,006805 | 3,89% | 3,49% | US$1.752.473 | US$164.276 | 257.515.599 ERA |
| 721 |  Elcoin EL | US$0,1563 | -25,85% | 74,63% | US$1.751.618 | US$12.330,91 | 11.208.967 EL |
| 722 |  StarCash Network STARS | US$2,04 | 29,25% | 35,89% | US$1.728.378 | US$2.339,67 | 848.191 STARS |
| 723 |  Fantomcoin FCN | US$0,2507 | 8,67% | -36,02% | US$1.709.546 | US$2.414,09 | 6.818.371 FCN |
| 724 |  Aricoin ARI | US$0,01208 | 21,83% | 25,91% | US$1.694.435 | US$19.851,96 | 140.262.505 ARI |
| 725 |  Ammo Reloaded AMMO | US$0,02154 | 40,28% | -12,09% | US$1.675.309 | US$5.454,51 | 77.777.777 AMMO |
| 726 |  Minereum MNE | US$0,8601 | -0,98% | -28,15% | US$1.662.419 | US$30.092,68 | 1.932.900 MNE |
| 727 |  DROXNE DRXNE | US$0,02530 | 2,80% | -32,35% | US$1.659.376 | US$3.910,33 | 65.586.481 DRXNE |
| 728 |  Nekonium NUKO | US$0,1826 | 14,07% | -46,55% | US$1.641.075 | US$4.492,98 | 8.988.522 NUKO |
| 729 |  BigUp BIGUP | US$0,0007634 | 105,54% | -39,53% | US$1.626.564 | US$4.082,05 | 2.130.790.490 BIGUP |
| 730 |  Kobocoin KOBO | US$0,06519 | -5,74% | -31,08% | US$1.610.130 | US$21.871,16 | 24.700.248 KOBO |
| 731 |  Atomic Coin ATOM | US$0,1170 | -5,33% | -23,93% | US$1.607.367 | US$36.738,45 | 13.734.353 ATOM |
| 732 |  Nyancoin NYAN | US$0,005014 | 22,35% | -39,36% | US$1.599.038 | US$8.454,02 | 318.929.301 NYAN |
| 733 |  GAIA GAIA | US$0,06564 | 3,74% | -52,16% | US$1.582.129 | US$1.812,94 | 24.101.381 GAIA |
| 734 |  PoSToken POS | US$1,72 | 37,96% | -26,11% | US$1.563.572 | US$16.307,84 | 906.808 POS |
| 735 |  Madcoin MDC | US$0,8547 | 43,24% | 0,00% | US$1.555.312 | US$19.614,81 | 1.819.612 MDC |
| 736 |  Octanox OTX | US$0,1812 | -7,99% | -42,59% | US$1.540.259 | US$4.506,12 | 8.500.001 OTX |
| 737 |  Triangles TRI | US$14,35 | -5,54% | -50,15% | US$1.487.083 | US$1.536,75 | 103.634 TRI |
| 738 |  TrumpCoin TRUMP | US$0,2257 | -11,29% | -43,01% | US$1.478.282 | US$9.191,36 | 6.550.968 TRUMP |
| 739 |  WhaleCoin WHL | US$0,2547 | 15,63% | -28,39% | US$1.467.522 | US$3.506,68 | 5.762.486 WHL |
| 740 |  HappyPay HPAY | US$0,1070 | 8,36% | -15,93% | US$1.432.640 | US$17.561,89 | 13.384.128 HPAY |
| 741 |  Dashcoin DSH | US$0,08092 | 13,31% | 14,29% | US$1.422.101 | US$3.827,22 | 17.574.970 DSH |
| 742 |  HoboNickels HBN | US$0,02165 | -3,71% | -27,22% | US$1.389.112 | US$4.591,87 | 64.151.405 HBN |
| 743 |  DigiCube CUBE | US$0,0005698 | 11,16% | 60,51% | US$1.384.196 | US$51.155,89 | 2.429.126.009 CUBE |
| 744 |  PlatinumBAR XPTX | US$2,70 | 6,63% | 1,46% | US$1.368.943 | US$2.865,50 | 506.914 XPTX |
| 745 |  Cryptojacks CJ | US$0,003352 | 21,15% | -42,78% | US$1.363.014 | US$77.583,27 | 406.568.581 CJ |
| 746 |  CannaCoin CCN | US$0,2886 | 21,93% | -9,20% | US$1.356.389 | US$7.554,89 | 4.700.489 CCN |
| 747 |  Phoenixcoin PXC | US$0,02120 | 4,36% | -14,90% | US$1.346.042 | US$11.618,87 | 63.499.190 PXC |
| 748 |  Colossuscoin V2 CV2 | US$0,0005698 | 25,25% | -9,95% | US$1.344.133 | US$659,87 | 2.358.819.009 CV2 |
| 749 |  Ethereum Dark ETHD | US$0,8926 | 17,43% | 86,62% | US$1.338.907 | US$401.780 | 1.500.000 ETHD |
| 750 |  Ccore CCO | US$1,12 | -25,80% | -54,75% | US$1.338.127 | US$28.004,26 | 1.200.000 CCO |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.