Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Neuro NRO | US$0,006838 | 17,07% | -35,91% | US$300.715 | US$16.275,92 | 43.977.130 NRO |
| 902 |  Impact IMX | US$0,002735 | 16,89% | -7,73% | US$299.529 | US$2.014,21 | 109.509.165 IMX |
| 903 |  Trident Group TRDT | US$0,3986 | -40,00% | -78,29% | US$296.976 | US$2.575,33 | 745.124 TRDT |
| 904 |  Aerium AERM | US$0,1937 | 63,52% | 15,21% | US$294.779 | US$58.784,50 | 1.521.492 AERM |
| 905 |  Cthulhu Offerings OFF | US$0,1117 | -6,81% | 70,30% | US$292.920 | US$2.416,82 | 2.622.685 OFF |
| 906 |  BipCoin BIP | US$0,1777 | -0,98% | -24,71% | US$289.122 | US$852,23 | 1.627.261 BIP |
| 907 |  NevaCoin NEVA | US$0,1133 | 23,14% | -35,02% | US$288.244 | US$2.058,19 | 2.544.520 NEVA |
| 908 |  Flaxscript FLAX | US$0,05026 | 5,40% | -28,95% | US$281.166 | US$6.212,04 | 5.594.321 FLAX |
| 909 |  Rupaya RUPX | US$0,04552 | -2,79% | 2,86% | US$280.373 | US$1.853,68 | 6.159.817 RUPX |
| 910 |  300 Token 300 | US$912,99 | 0,06% | 60,46% | US$273.897 | US$3.069,11 | 300 300 |
| 911 |  ZetaMicron ZMC | US$0,0004559 | 20,13% | 22,11% | US$273.677 | US$5.839,53 | 600.344.291 ZMC |
| 912 |  Theresa May Coin MAY | US$0,009570 | -2,70% | -18,64% | US$271.048 | US$1.106,70 | 28.323.600 MAY |
| 913 |  Comet CMT | US$0,3097 | 7,92% | -13,30% | US$270.341 | US$4.645,29 | 872.830 CMT |
| 914 |  LiteCoin Ultra LTCU | US$0,2727 | 12,68% | 53,15% | US$267.171 | US$87.533,58 | 979.702 LTCU |
| 915 |  Bolenum BLN | US$0,02620 | 15,46% | -47,14% | US$262.007 | US$2.356,49 | 10.000.000 BLN |
| 916 |  USDe USDE | US$0,0002307 | 0,64% | -14,02% | US$261.652 | US$3.575,73 | 1.134.236.104 USDE |
| 917 |  LeaCoin LEA | US$0,0007978 | 38,63% | 12,41% | US$259.323 | US$1.306,82 | 325.061.891 LEA |
| 918 |  BenjiRolls BENJI | US$0,01270 | 13,61% | -23,09% | US$257.595 | US$4.841,04 | 20.276.099 BENJI |
| 919 |  EcoCoin ECO | US$0,2175 | -9,18% | -30,40% | US$250.779 | US$4.480,44 | 1.152.968 ECO |
| 920 |  Acoin ACOIN | US$0,1986 | 10,44% | -42,96% | US$242.298 | US$2.447,60 | 1.220.085 ACOIN |
| 921 |  Global Tour Coin GTC | US$0,007864 | -5,33% | -43,20% | US$235.025 | US$2.837,66 | 29.887.402 GTC |
| 922 |  Digital Rupees DRS | US$0,0004559 | -18,20% | -24,32% | US$232.858 | US$2.280,29 | 510.802.961 DRS |
| 923 |  BnrtxCoin BNX | US$0,008434 | 17,42% | -31,37% | US$232.428 | US$3.000,89 | 27.560.001 BNX |
| 924 |  Spots SPT | US$0,01026 | -6,96% | -31,88% | US$229.831 | US$2.933,26 | 22.406.021 SPT |
| 925 |  TajCoin TAJ | US$0,02501 | 13,73% | -28,64% | US$204.336 | US$2.733,33 | 8.170.144 TAJ |
| 926 |  Slevin SLEVIN | US$0,002849 | 12,46% | 48,38% | US$199.442 | US$1.936,06 | 70.000.000 SLEVIN |
| 927 |  DIBCOIN DIBC | US$0,03986 | -6,34% | 98,86% | US$199.279 | US$6.516,81 | 5.000.000 DIBC |
| 928 |  BOAT BOAT | US$0,01071 | 9,29% | -17,51% | US$198.700 | US$832,05 | 18.547.845 BOAT |
| 929 |  Debitcoin DBTC | US$0,01080 | -8,29% | 7,91% | US$194.431 | US$1.480,28 | 17.999.629 DBTC |
| 930 |  Luna Coin LUNA | US$0,1050 | -1,25% | -43,53% | US$179.154 | US$4.688,60 | 1.706.429 LUNA |
| 931 |  ExchangeN EXN | US$0,03455 | -9,96% | 5,68% | US$176.218 | US$14.859,21 | 5.100.000 EXN |
| 932 |  Useless Ethereum Token UET | US$0,04420 | 17,95% | -7,98% | US$175.280 | US$629,81 | 3.965.716 UET |
| 933 |  Californium CF | US$0,07180 | 7,65% | 6,09% | US$173.634 | US$712,74 | 2.418.333 CF |
| 934 |  Master Swiscoin MSCN | US$0,003834 | 5,28% | 5,26% | US$173.061 | US$17.172,85 | 45.143.320 MSCN |
| 935 |  Torcoin TOR | US$0,5366 | -40,75% | -42,91% | US$169.647 | US$1.483,09 | 316.179 TOR |
| 936 |  Coimatic 2.0 CTIC2 | US$0,01241 | 179,78% | 287,09% | US$167.924 | US$112.840 | 13.532.750 CTIC2 |
| 937 |  AllSafe ASAFE | US$0,02038 | -10,72% | -31,26% | US$167.129 | US$1.152,01 | 8.200.310 ASAFE |
| 938 |  BillaryCoin BLRY | US$0,01823 | 32,51% | 63,86% | US$163.977 | US$956,57 | 8.992.585 BLRY |
| 939 |  Roofs ROOFS | US$0,001254 | 60,84% | -4,16% | US$162.972 | US$2.399,57 | 130.000.000 ROOFS |
| 940 |  ARbit ARB | US$0,01983 | -49,92% | 161,61% | US$161.373 | US$1.419,80 | 8.137.770 ARB |
| 941 |  SwapToken TOKEN | US$0,000009675 | 41,42% | -4,27% | US$148.229 | US$243.196 | 15.320.585.365 TOKEN |
| 942 |  DAPPSTER DLISK | US$0,001482 | 20,84% | 52,63% | US$148.157 | US$1.294,34 | 100.000.000 DLISK |
| 943 |  WomenCoin WOMEN | US$0,003309 | 5,60% | -9,23% | US$146.316 | US$4.416,92 | 44.220.400 WOMEN |
| 944 |  Skeincoin SKC | US$0,1133 | 33,43% | 46,70% | US$141.603 | US$6.988,59 | 1.250.000 SKC |
| 945 |  JavaScript Token JS | US$0,01746 | 2,19% | -20,33% | US$139.504 | US$1.245,79 | 7.991.996 JS |
| 946 |  Quebecoin QBC | US$0,009117 | 20,47% | -2,27% | US$136.746 | US$909,30 | 14.998.485 QBC |
| 947 |  CybCSec XCS | US$0,01140 | -14,25% | 43,98% | US$134.869 | US$57.230,23 | 11.834.082 XCS |
| 948 |  Printerium PRX | US$0,01136 | 6,89% | -2,16% | US$134.347 | US$9.789,17 | 11.821.728 PRX |
| 949 |  MiloCoin MILO | US$0,01220 | 71,02% | -19,28% | US$131.650 | US$10.379,06 | 10.789.954 MILO |
| 950 |  bitEUR BITEUR | US$1,19 | -2,74% | -4,06% | US$128.635 | US$8.350,30 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.