Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BritCoin BRIT | US$0,08456 | 2,52% | 3,01% | US$1.798.498 | US$170,30 | 21.268.092 BRIT |
| 1002 |  Ultimate Secure Cash USC | US$0,1640 | 43,69% | 67,83% | US$1.696.249 | US$55,80 | 10.343.113 USC |
| 1003 |  YashCoin YASH | US$0,1631 | 12,51% | -52,30% | US$1.630.660 | US$34,45 | 10.000.305 YASH |
| 1004 |  WavesGo WGO | US$0,1610 | -14,71% | -25,41% | US$1.534.189 | US$483,01 | 9.531.483 WGO |
| 1005 |  Bitpark Coin BPC | US$0,02026 | -6,61% | -31,34% | US$1.519.283 | US$204,94 | 75.000.000 BPC |
| 1006 |  CorgiCoin CORG | US$0,001140 | -21,27% | -43,73% | US$1.426.697 | US$50,37 | 1.251.855.418 CORG |
| 1007 |  Veltor VLT | US$2,23 | -11,83% | -27,76% | US$1.237.381 | US$211,16 | 554.855 VLT |
| 1008 |  Rasputin Online Coin ROC | US$1,13 | -4,14% | 13,00% | US$1.225.222 | US$179,88 | 1.083.638 ROC |
| 1009 |  AmberCoin AMBER | US$0,02690 | 7,17% | 13,30% | US$1.175.346 | US$9,15 | 43.699.481 AMBER |
| 1010 |  Stress STS | US$0,001823 | 2,25% | -0,46% | US$1.030.503 | US$5,50 | 565.134.332 STS |
| 1011 |  FIMKrypto FIMK | US$0,001709 | -66,26% | -69,48% | US$986.389 | US$57,61 | 577.004.618 FIMK |
| 1012 |  Universe UNI | US$0,06918 | -2,11% | -35,44% | US$974.934 | US$121,03 | 14.093.176 UNI |
| 1013 |  Remicoin RMC | US$0,4000 | 3,62% | 43,28% | US$791.727 | US$204,18 | 1.979.224 RMC |
| 1014 |  Bankcoin B@ | US$0,06887 | -53,33% | -30,87% | US$708.845 | US$453,15 | 10.291.781 B@ |
| 1015 |  Valorbit VAL | US$0,0001140 | 2,25% | -16,02% | US$691.738 | US$127,30 | 6.069.657.176 VAL |
| 1016 |  SatoshiMadness MAD | US$0,0003419 | 80,85% | -1,85% | US$684.033 | US$351,63 | 2.000.683.485 MAD |
| 1017 |  WayGuide WAY | US$0,006268 | 2,25% | -7,62% | US$627.071 | US$14,92 | 100.040.708 WAY |
| 1018 |  VirtualCoin VC | US$0,06120 | 30,08% | 66,97% | US$615.935 | US$476,09 | 10.064.287 VC |
| 1019 |  VoteCoin VOT | US$0,03533 | 7,18% | -29,90% | US$582.043 | US$335,42 | 16.474.625 VOT |
| 1020 |  Bitz BITZ | US$0,2772 | 45,06% | 49,71% | US$551.809 | US$229,88 | 1.990.891 BITZ |
| 1021 |  Manna MANNA | US$0,01256 | -15,79% | -38,29% | US$547.091 | US$191,42 | 43.551.927 MANNA |
| 1022 |  Cypher CYP | US$0,08092 | -1,10% | 49,04% | US$515.055 | US$186,10 | 6.365.285 CYP |
| 1023 |  BTCtalkcoin TALK | US$0,006724 | -1,10% | 45,37% | US$439.016 | US$44,48 | 65.290.635 TALK |
| 1024 |  SecretCoin SCRT | US$0,1020 | 80,58% | -23,29% | US$431.325 | US$450,82 | 4.228.672 SCRT |
| 1025 |  Freicoin FRC | US$0,01368 | 3,18% | 17,16% | US$409.210 | US$39,38 | 29.921.762 FRC |
| 1026 |  Virta Unique Coin VUC | US$0,006496 | 14,28% | -25,26% | US$399.773 | US$188,96 | 61.540.525 VUC |
| 1027 |  Joincoin J | US$0,1273 | 4,98% | -15,65% | US$387.304 | US$100,64 | 3.042.437 J |
| 1028 |  Firecoin FIRE | US$3,80 | -14,86% | 23,23% | US$373.583 | US$235,71 | 98.412 FIRE |
| 1029 |  GlobalCoin GLC | US$0,005698 | -6,50% | -43,87% | US$371.366 | US$110,71 | 65.171.010 GLC |
| 1030 |  Mao Zedong MAO | US$0,05767 | -12,10% | -31,54% | US$359.617 | US$424,02 | 6.236.083 MAO |
| 1031 |  Shadow Token SHDW | US$0,04707 | -13,19% | -53,59% | US$329.477 | US$172,23 | 7.000.000 SHDW |
| 1032 |  SproutsExtreme SPEX | US$0,0001140 | 2,25% | -15,89% | US$326.697 | US$137,48 | 2.866.607.586 SPEX |
| 1033 |  Sling SLING | US$0,2506 | 2,35% | -21,29% | US$269.182 | US$229,07 | 1.074.095 SLING |
| 1034 |  BitQuark BTQ | US$0,02872 | -28,91% | 68,50% | US$268.792 | US$27,67 | 9.359.206 BTQ |
| 1035 |  Franko FRK | US$0,2849 | 0,74% | -15,69% | US$265.191 | US$20,53 | 930.767 FRK |
| 1036 |  WMCoin WMC | US$0,02279 | -3,49% | -14,28% | US$262.750 | US$28,35 | 11.527.489 WMC |
| 1037 |  SACoin SAC | US$0,03522 | 2,02% | -23,68% | US$247.122 | US$8,56 | 7.017.395 SAC |
| 1038 |  CoExistCoin COXST | US$0,008876 | 3,52% | 0,78% | US$240.546 | US$463,33 | 27.100.000 COXST |
| 1039 |  WORM WORM | US$0,002051 | 41,57% | -3,40% | US$231.304 | US$177,55 | 112.754.467 WORM |
| 1040 |  GBCGoldCoin GBC | US$0,02009 | -22,73% | 663,93% | US$228.273 | US$87,03 | 11.361.817 GBC |
| 1041 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4253 | 16,80% | -36,20% | US$214.196 | US$297,09 | 503.608 XNG |
| 1042 |  Cashcoin CASH | US$0,004217 | -51,53% | 13,41% | US$201.038 | US$303,79 | 47.675.905 CASH |
| 1043 |  Crypto CTO | US$0,01493 | 71,72% | -8,36% | US$190.179 | US$86,59 | 12.738.385 CTO |
| 1044 |  IslaCoin ISL | US$0,1212 | 11,92% | -49,49% | US$183.493 | US$7,54 | 1.513.704 ISL |
| 1045 |  AntiBitcoin ANTI | US$0,01037 | 14,87% | -4,48% | US$181.130 | US$264,37 | 17.465.159 ANTI |
| 1046 |  BoostCoin BOST | US$0,01438 | 14,80% | -8,50% | US$170.540 | US$5,17 | 11.855.487 BOST |
| 1047 |  GuccioneCoin GCC | US$0,007864 | -11,96% | -2,21% | US$159.519 | US$184,50 | 20.285.537 GCC |
| 1048 |  Jewels JWL | US$0,007864 | 65,75% | 33,16% | US$158.702 | US$273,93 | 20.181.636 JWL |
| 1049 |  Pulse PULSE | US$0,01105 | 80,34% | -1,50% | US$158.072 | US$216,91 | 14.298.972 PULSE |
| 1050 |  WARP WARP | US$0,1392 | 1,91% | -21,66% | US$152.404 | US$236,16 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.