Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Advanced Internet Blocks AIB | US$0,02229 | 0,29% | -38,97% | US$532.275 | US$842,79 | 23.876.767 AIB |
| 852 |  SecureCoin SRC | US$0,06254 | -4,35% | -7,81% | US$524.390 | US$2.636,72 | 8.384.786 SRC |
| 853 |  Prime-XI PXI | US$0,02776 | 7,44% | -48,26% | US$515.251 | US$5.528,15 | 18.561.420 PXI |
| 854 |  Marijuanacoin MAR | US$0,3066 | 0,08% | -34,60% | US$500.200 | US$5.820,63 | 1.631.601 MAR |
| 855 |  ICOBID ICOB | US$0,004668 | 15,59% | -26,16% | US$499.673 | US$2.295,16 | 107.048.455 ICOB |
| 856 |  Coinonat CXT | US$0,05774 | -11,98% | 51,94% | US$497.875 | US$49.799,95 | 8.623.200 CXT |
| 857 |  EBCH EBCH | US$0,05242 | -9,05% | -41,72% | US$486.763 | US$1.185,15 | 9.285.500 EBCH |
| 858 |  Dalecoin DALC | US$1,05 | -12,16% | -46,01% | US$480.758 | US$10.971,80 | 459.217 DALC |
| 859 |  Bolivarcoin BOLI | US$0,05405 | -20,38% | -44,75% | US$476.129 | US$5.627,26 | 8.809.150 BOLI |
| 860 |  GlobalBoost-Y BSTY | US$0,03500 | 10,51% | -38,37% | US$473.463 | US$2.774,73 | 13.526.361 BSTY |
| 861 |  QuazarCoin QCN | US$0,06838 | 5,13% | -5,74% | US$456.754 | US$7.422,95 | 6.679.644 QCN |
| 862 |  CompuCoin CPN | US$0,02314 | 28,41% | -6,47% | US$453.798 | US$3.409,70 | 19.615.019 CPN |
| 863 |  EagleCoin EAGLE | US$0,2153 | 8,62% | -8,33% | US$450.623 | US$4.247,64 | 2.093.421 EAGLE |
| 864 |  Kronecoin KRONE | US$0,1004 | 19,76% | -19,89% | US$446.643 | US$10.804,30 | 4.447.092 KRONE |
| 865 |  SongCoin SONG | US$0,01351 | -8,42% | -3,83% | US$439.918 | US$17.322,00 | 32.565.300 SONG |
| 866 |  Motocoin MOTO | US$0,02361 | -2,66% | -35,39% | US$435.748 | US$32.748,43 | 18.456.267 MOTO |
| 867 |  PayCon CON | US$0,01877 | 3,31% | -6,35% | US$432.551 | US$3.288,14 | 23.042.604 CON |
| 868 |  BumbaCoin BUMBA | US$0,01902 | 16,10% | -19,56% | US$429.777 | US$1.006,21 | 22.590.822 BUMBA |
| 869 |  bitSilver BITSILVER | US$19,18 | -30,78% | -6,23% | US$429.469 | US$1.002,50 | 22.390 BITSILVER |
| 870 |  CacheCoin CACH | US$0,09960 | -1,11% | -13,63% | US$417.841 | US$2.400,34 | 4.195.132 CACH |
| 871 |  SOILcoin SOIL | US$0,07248 | 34,72% | -20,87% | US$413.300 | US$829,21 | 5.702.048 SOIL |
| 872 |  Cannation CNNC | US$0,1661 | -3,00% | -46,47% | US$411.297 | US$14.193,16 | 2.476.893 CNNC |
| 873 |  Mincoin MNC | US$0,09916 | -37,21% | -41,94% | US$411.142 | US$1.101,86 | 4.146.449 MNC |
| 874 |  X-Coin XCO | US$0,03319 | 7,09% | -23,36% | US$411.007 | US$21.410,32 | 12.384.976 XCO |
| 875 |  Honey HONEY | US$1,03 | -7,76% | -44,34% | US$405.995 | US$2.716,35 | 393.738 HONEY |
| 876 |  Virtacoinplus XVP | US$0,03472 | -1,92% | -17,71% | US$379.440 | US$2.235,14 | 10.928.643 XVP |
| 877 |  Money $$$ | US$0,008206 | -6,11% | -22,71% | US$376.532 | US$7.963,69 | 45.887.218 $$$ |
| 878 |  Bitcoin 21 XBTC21 | US$0,4692 | 111,30% | 162,38% | US$372.126 | US$4.482,48 | 793.108 XBTC21 |
| 879 |  bitGold BITGOLD | US$1.484,01 | -9,09% | 20,26% | US$371.572 | US$4.998,54 | 250 BITGOLD |
| 880 |  Nullex NLX | US$0,009152 | 21,32% | -28,25% | US$370.448 | US$1.575,54 | 40.477.042 NLX |
| 881 |  GlobalToken GLT | US$0,01313 | -0,13% | -48,83% | US$367.235 | US$2.853,52 | 27.971.200 GLT |
| 882 |  Gold Pressed Latinum GPL | US$1,42 | 5,93% | 0,84% | US$364.157 | US$52.447,97 | 256.527 GPL |
| 883 |  FuzzBalls FUZZ | US$0,07536 | 4,68% | -46,46% | US$363.964 | US$4.544,94 | 4.829.945 FUZZ |
| 884 |  BriaCoin BRIA | US$0,5502 | -6,75% | 0,00% | US$360.330 | US$658,98 | 654.907 BRIA |
| 885 |  Allion ALL | US$0,05759 | -19,17% | 33,11% | US$357.051 | US$7.181,96 | 6.199.359 ALL |
| 886 |  Creatio XCRE | US$0,01718 | 11,80% | -0,15% | US$352.486 | US$53.020,26 | 20.520.514 XCRE |
| 887 |  eREAL EREAL | US$0,004963 | 75,78% | -38,49% | US$344.662 | US$889,12 | 69.451.802 EREAL |
| 888 |  ETHGAS EGAS | US$0,03392 | -47,72% | -63,48% | US$344.565 | US$1.541,82 | 10.157.540 EGAS |
| 889 |  RonPaulCoin RPC | US$0,3752 | -24,86% | -29,36% | US$339.043 | US$3.178,26 | 903.707 RPC |
| 890 |  Bitgem BTG | US$5,58 | 3,87% | -26,96% | US$334.298 | US$8.302,53 | 59.866 BTG |
| 891 |  Eryllium ERY | US$0,05837 | -8,16% | -33,65% | US$327.837 | US$27.658,80 | 5.616.315 ERY |
| 892 |  Solarflarecoin SFC | US$0,02327 | 9,90% | -7,52% | US$327.661 | US$1.654,14 | 14.083.450 SFC |
| 893 |  iDice ICE | US$0,2072 | 8,60% | -20,24% | US$325.504 | US$2.924,30 | 1.571.013 ICE |
| 894 |  MustangCoin MST | US$0,5151 | -14,43% | -6,30% | US$324.669 | US$4.021,43 | 630.343 MST |
| 895 |  TEKcoin TEK | US$0,0002279 | 0,99% | -38,45% | US$322.310 | US$918,29 | 1.414.054.562 TEK |
| 896 |  ReeCoin REE | US$0,0001244 | 3,60% | -49,63% | US$318.529 | US$20.411,51 | 2.560.000.000 REE |
| 897 |  Beatcoin XBTS | US$0,2077 | 1,93% | -27,05% | US$316.666 | US$7.467,44 | 1.524.686 XBTS |
| 898 |  Yacoin YAC | US$0,002621 | 23,77% | -3,41% | US$315.712 | US$536,78 | 120.443.983 YAC |
| 899 |  HempCoin HMP | US$0,0002279 | 2,35% | -7,29% | US$309.224 | US$910,19 | 1.356.645.470 HMP |
| 900 |  GoldPieces GP | US$0,2493 | -15,96% | -17,25% | US$304.230 | US$2.309,19 | 1.220.161 GP |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.