Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoldReserve XGR | US$0,05026 | 19,11% | -37,97% | US$863.021 | US$2.819,70 | 17.171.382 XGR |
| 802 |  ZoZoCoin ZZC | US$1,61 | 22,79% | 7,68% | US$861.078 | US$42.725,20 | 536.310 ZZC |
| 803 |  Sovereign Hero HERO | US$177,64 | -21,85% | -1,99% | US$847.864 | US$64.838,91 | 4.773 HERO |
| 804 |  Mineum MNM | US$0,08896 | 15,63% | -25,73% | US$839.417 | US$779,22 | 9.436.367 MNM |
| 805 |  BitCoal COAL | US$0,1822 | 2,28% | -39,33% | US$820.047 | US$3.608,02 | 4.500.000 COAL |
| 806 |  ChanCoin CHAN | US$0,1138 | -11,94% | -27,33% | US$816.352 | US$2.613,02 | 7.171.614 CHAN |
| 807 |  Coin(O) CNO | US$0,007750 | 6,40% | -26,81% | US$815.088 | US$10.450,78 | 105.176.382 CNO |
| 808 |  Darsek KED | US$0,04958 | 14,20% | -9,11% | US$814.866 | US$1.499,76 | 16.436.872 KED |
| 809 |  Evotion EVO | US$0,2464 | 101,50% | 66,21% | US$790.507 | US$157.393 | 3.208.726 EVO |
| 810 |  Pioneer Coin PCOIN | US$0,4618 | 0,94% | -38,00% | US$788.943 | US$7.483,11 | 1.708.436 PCOIN |
| 811 |  PX PX | US$0,007978 | -3,17% | 32,82% | US$784.533 | US$18.757,93 | 98.341.177 PX |
| 812 |  Sterlingcoin SLG | US$0,1849 | -0,27% | -22,45% | US$781.024 | US$8.133,15 | 4.224.428 SLG |
| 813 |  DigitalDevelopersFund DDF | US$0,1505 | 10,58% | -22,22% | US$770.427 | US$2.994,58 | 5.118.307 DDF |
| 814 |  iCoin ICN | US$0,02541 | 14,01% | -10,12% | US$745.517 | US$3.652,86 | 29.334.256 ICN |
| 815 |  LiteBitcoin LBTC | US$0,02570 | 13,90% | -40,44% | US$743.872 | US$36.545,30 | 28.940.333 LBTC |
| 816 |  TagCoin TAG | US$0,1218 | 0,69% | -20,57% | US$741.513 | US$6.703,67 | 6.086.832 TAG |
| 817 |  Dollarcoin DLC | US$0,08126 | 30,80% | 310,77% | US$739.995 | US$3.330,93 | 9.106.714 DLC |
| 818 |  Litecoin Plus LCP | US$0,7977 | 1,13% | -32,78% | US$726.631 | US$10.128,10 | 910.962 LCP |
| 819 |  Bit20 BTWTY | US$695.637 | -10,16% | -0,56% | US$706.767 | US$2.002,19 | 1 BTWTY |
| 820 |  Dix Asset DIX | US$0,000007029 | -28,95% | -38,99% | US$702.884 | US$12.774,93 | 100.000.000.000 DIX |
| 821 |  Jin Coin JIN | US$0,07043 | 8,45% | 18,65% | US$701.533 | US$1.998,94 | 9.960.524 JIN |
| 822 |  Quatloo QTL | US$0,09049 | -0,55% | 3,05% | US$698.478 | US$640,14 | 7.718.883 QTL |
| 823 |  BitAsean BAS | US$0,1385 | 12,37% | -2,57% | US$692.408 | US$2.687,87 | 5.000.000 BAS |
| 824 |  Bitcoin Planet BTPL | US$0,1151 | 30,01% | 9,67% | US$687.223 | US$5.551,74 | 5.970.337 BTPL |
| 825 |  Gapcoin GAP | US$0,05527 | 14,89% | -26,48% | US$681.677 | US$5.054,23 | 12.332.728 GAP |
| 826 |  Fujinto NTO | US$0,01026 | 1,57% | -31,68% | US$675.347 | US$11.311,41 | 65.802.448 NTO |
| 827 |  Kayicoin KAYI | US$0,002355 | 2,87% | -16,00% | US$669.521 | US$13.586,62 | 284.345.719 KAYI |
| 828 |  SixEleven 611 | US$1,53 | 15,74% | -40,83% | US$666.468 | US$3.210,20 | 435.470 611 |
| 829 |  RevolverCoin XRE | US$0,02963 | 0,71% | -9,54% | US$665.126 | US$1.760,62 | 22.446.726 XRE |
| 830 |  Flycoin FLY | US$3,12 | 7,50% | 44,98% | US$658.592 | US$5.266,70 | 210.806 FLY |
| 831 |  Emerald Crypto EMD | US$0,03442 | 3,94% | -31,36% | US$657.972 | US$1.479,66 | 19.117.129 EMD |
| 832 |  LiteBar LTB | US$0,7644 | 7,96% | -50,96% | US$648.594 | US$15.107,78 | 848.530 LTB |
| 833 |  BitTokens BXT | US$1,11 | -23,52% | -13,65% | US$637.396 | US$985,07 | 573.666 BXT |
| 834 |  Rubies RBIES | US$0,06029 | -1,61% | 10,17% | US$627.946 | US$1.008,20 | 10.415.252 RBIES |
| 835 |  Evil Coin EVIL | US$0,02987 | 7,36% | -37,67% | US$627.931 | US$4.361,40 | 21.020.383 EVIL |
| 836 |  bitBTC BITBTC | US$13.191,54 | -7,89% | -15,32% | US$620.800 | US$21.885,43 | 47 BITBTC |
| 837 |  ParallelCoin DUO | US$1,97 | 15,81% | -35,90% | US$619.269 | US$11.815,52 | 314.007 DUO |
| 838 |  Swing SWING | US$0,2111 | 21,46% | -31,49% | US$615.099 | US$16.017,67 | 2.913.283 SWING |
| 839 |  Senderon SDRN | US$0,01427 | -7,17% | -41,21% | US$607.996 | US$7.649,04 | 42.592.901 SDRN |
| 840 |  GameUnits UNITS | US$0,1715 | -29,01% | -21,44% | US$595.720 | US$9.654,72 | 3.472.983 UNITS |
| 841 |  BERNcash BERN | US$0,008214 | 23,37% | -36,20% | US$585.107 | US$4.737,85 | 71.234.301 BERN |
| 842 |  Catcoin CAT | US$0,09311 | 18,38% | -28,82% | US$584.316 | US$2.876,71 | 6.275.500 CAT |
| 843 |  Eurocoin EUC | US$0,04651 | -5,26% | -26,53% | US$577.513 | US$1.479,70 | 12.416.554 EUC |
| 844 |  Marscoin MARS | US$0,02040 | -7,14% | -40,03% | US$576.894 | US$1.760,82 | 28.279.074 MARS |
| 845 |  SpaceCoin SPACE | US$0,02687 | 10,17% | -37,17% | US$573.734 | US$2.518,02 | 21.355.285 SPACE |
| 846 |  BROTHER BRAT | US$0,003565 | 7,04% | -11,09% | US$570.436 | US$5.285,92 | 160.000.000 BRAT |
| 847 |  GravityCoin GXX | US$0,3773 | 27,97% | -47,79% | US$569.390 | US$2.979,12 | 1.509.049 GXX |
| 848 |  Zurcoin ZUR | US$0,006382 | 11,05% | 8,42% | US$559.413 | US$2.876,06 | 87.653.034 ZUR |
| 849 |  Sativacoin STV | US$0,07735 | -2,39% | -17,20% | US$548.319 | US$1.023,99 | 7.088.376 STV |
| 850 |  AquariusCoin ARCO | US$0,3482 | 11,57% | -26,95% | US$540.646 | US$2.655,27 | 1.552.744 ARCO |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.