Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SONO SONO | US$15,76 | 6,98% | 76,25% | US$3.105.471 | US$10.823,37 | 197.016 SONO |
| 652 |  Influxcoin INFX | US$1,83 | 5,66% | -8,12% | US$3.062.069 | US$90.530,68 | 1.673.383 INFX |
| 653 |  Cream CRM | US$0,06722 | 3,47% | -22,49% | US$3.023.508 | US$30.878,76 | 44.978.043 CRM |
| 654 |  MAZA MAZA | US$0,002849 | 2,70% | -29,60% | US$3.006.852 | US$8.705,36 | 1.055.345.280 MAZA |
| 655 |  Jetcoin JET | US$0,4368 | 36,34% | 48,65% | US$2.986.807 | US$14.901,14 | 6.837.940 JET |
| 656 |  TeslaCoin TES | US$0,03977 | 14,30% | 6,59% | US$2.940.395 | US$4.022,20 | 73.926.930 TES |
| 657 |  Steneum Coin STN | US$1,38 | 17,74% | -37,18% | US$2.902.769 | US$200.430 | 2.109.337 STN |
| 658 |  IncaKoin NKA | US$0,0002298 | 101,27% | -43,60% | US$2.856.168 | US$1.062,59 | 12.431.341.591 NKA |
| 659 |  42-coin 42 | US$67.875,43 | 17,82% | 41,96% | US$2.850.766 | US$24.891,64 | 42 42 |
| 660 |  Zetacoin ZET | US$0,01671 | 22,64% | -16,67% | US$2.798.162 | US$17.758,12 | 167.443.146 ZET |
| 661 |  Cryptopay CPAY | US$0,1233 | -21,10% | -45,86% | US$2.763.019 | US$21.145,47 | 22.400.637 CPAY |
| 662 |  Unitus UIS | US$0,05899 | -3,86% | -37,56% | US$2.759.999 | US$20.740,65 | 46.785.866 UIS |
| 663 |  PureVidz VIDZ | US$0,02194 | -4,07% | 108,57% | US$2.748.894 | US$74.241,71 | 125.279.775 VIDZ |
| 664 |  Orbitcoin ORB | US$0,8717 | 0,76% | -29,51% | US$2.723.116 | US$1.788,49 | 3.123.805 ORB |
| 665 |  Fastcoin FST | US$0,01730 | 10,00% | -32,39% | US$2.714.624 | US$8.888,20 | 156.913.424 FST |
| 666 |  CryptoCarbon CCRB | US$0,7446 | 4,40% | 154,09% | US$2.652.449 | US$40.989,41 | 3.562.111 CCRB |
| 667 |  Miners' Reward Token MRT | US$0,2627 | -6,98% | -38,66% | US$2.627.281 | US$27.171,65 | 10.000.000 MRT |
| 668 |  SagaCoin SAGA | US$11,51 | 0,57% | -15,86% | US$2.552.903 | US$482.763 | 221.789 SAGA |
| 669 |  FuckToken FUCK | US$0,04940 | 20,14% | -6,29% | US$2.538.599 | US$6.142,05 | 51.392.877 FUCK |
| 670 |  HitCoin HTC | US$0,0002279 | 3,80% | -10,57% | US$2.506.426 | US$622,88 | 10.996.318.099 HTC |
| 671 |  Authorship ATS | US$0,03078 | 11,66% | -3,66% | US$2.462.293 | US$72.965,08 | 80.000.000 ATS |
| 672 |  Guncoin GUN | US$0,01208 | 36,71% | -1,59% | US$2.413.792 | US$13.144,52 | 199.809.628 GUN |
| 673 |  BiblePay BBP | US$0,006724 | 2,25% | -18,70% | US$2.408.093 | US$682,03 | 358.132.429 BBP |
| 674 |  Digitalcoin DGC | US$0,08375 | 6,61% | -19,15% | US$2.331.855 | US$7.597,21 | 27.841.458 DGC |
| 675 |  Tracto TRCT | US$0,3245 | -9,94% | -30,63% | US$2.326.880 | US$11.602,45 | 7.170.543 TRCT |
| 676 |  Monster Byte MBI | US$0,1373 | -13,27% | -12,27% | US$2.310.307 | US$10.859,37 | 16.822.736 MBI |
| 677 |  ACE (TokenStars) ACE | US$0,6124 | 7,48% | -17,74% | US$2.276.772 | US$304.178 | 3.718.030 ACE |
| 678 |  I0Coin I0C | US$0,1083 | 14,28% | 1,59% | US$2.272.244 | US$12.388,83 | 20.987.167 I0C |
| 679 |  Growers International GRWI | US$1,93 | 0,22% | -46,21% | US$2.264.787 | US$12.669,42 | 1.174.074 GRWI |
| 680 |  Trollcoin TROLL | US$0,003972 | 33,04% | -13,22% | US$2.255.925 | US$1.356,79 | 567.967.532 TROLL |
| 681 |  DaxxCoin DAXX | US$0,004445 | 13,35% | -33,42% | US$2.238.905 | US$50.146,49 | 503.725.150 DAXX |
| 682 |  CryptoInsight TKR | US$0,1771 | 19,12% | -5,27% | US$2.218.608 | US$11.942,63 | 12.529.747 TKR |
| 683 |  Eternity ENT | US$0,5329 | 26,37% | -0,18% | US$2.198.040 | US$15.312,15 | 4.124.779 ENT |
| 684 |  SkinCoin SKIN | US$0,02483 | 12,95% | -19,07% | US$2.189.582 | US$8.831,97 | 88.183.483 SKIN |
| 685 |  Zennies ZENI | US$0,002165 | -6,37% | -38,55% | US$2.167.125 | US$7.133,83 | 1.000.812.836 ZENI |
| 686 |  Woodcoin LOG | US$0,2621 | 2,35% | 0,00% | US$2.106.210 | US$9.940,02 | 8.035.193 LOG |
| 687 |  C-Bit XCT | US$0,01335 | 123,16% | 59,07% | US$2.103.760 | US$150.376 | 157.625.875 XCT |
| 688 |  StarCredits STRC | US$0,4673 | -2,64% | -43,11% | US$2.102.683 | US$3.611,05 | 4.500.000 STRC |
| 689 |  DFSCoin DFS | US$0,1258 | -4,81% | -45,09% | US$2.099.436 | US$58.225,14 | 16.692.601 DFS |
| 690 |  Capricoin CPC | US$1,05 | 1,36% | -22,41% | US$2.089.738 | US$482.072 | 1.990.045 CPC |
| 691 |  UltraCoin UTC | US$0,04559 | -5,86% | -12,92% | US$2.074.615 | US$9.313,66 | 45.509.277 UTC |
| 692 |  SmartCoin SMC | US$0,08619 | -9,75% | -17,52% | US$2.048.871 | US$2.963,40 | 23.770.976 SMC |
| 693 |  FuelCoin FC2 | US$0,02006 | -6,53% | -37,45% | US$2.039.166 | US$10.061,01 | 101.662.892 FC2 |
| 694 |  Limitless VIP VIP | US$0,001606 | 3,42% | -32,95% | US$2.023.185 | US$18.767,43 | 1.259.816.434 VIP |
| 695 |  iEthereum IETH | US$0,1118 | 8,96% | -7,54% | US$2.010.544 | US$43.768,45 | 17.982.000 IETH |
| 696 |  QubitCoin Q2C | US$0,008092 | 4,10% | -39,46% | US$2.009.481 | US$3.329,16 | 248.340.772 Q2C |
| 697 |  ShadowCash SDC | US$0,2995 | 6,54% | -0,26% | US$2.004.916 | US$515,42 | 6.695.133 SDC |
| 698 |  Maxcoin MAX | US$0,03259 | 36,02% | 9,92% | US$2.002.792 | US$2.601,73 | 61.445.805 MAX |
| 699 |  Kubera Coin KBR | US$0,01153 | 3,25% | -36,74% | US$1.988.861 | US$1.958.853 | 172.450.633 KBR |
| 700 |  Deutsche eMark DEM | US$0,05829 | 2,79% | -18,52% | US$1.967.602 | US$5.955,10 | 33.753.132 DEM |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.