Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eBitcoin EBTC | US$0,4042 | 8,67% | 8,50% | US$7.638.373 | US$113.278 | 18.897.126 EBTC |
| 552 |  Ellaism ELLA | US$1,85 | 0,94% | -43,05% | US$7.410.043 | US$91.566,03 | 4.005.100 ELLA |
| 553 |  ProCurrency PROC | US$0,07624 | 5,60% | -14,61% | US$7.362.901 | US$238.379 | 96.571.289 PROC |
| 554 |  EquiTrader EQT | US$0,7241 | 1,77% | -18,51% | US$7.287.688 | US$56.388,34 | 10.065.157 EQT |
| 555 |  Dynamic DYN | US$3,83 | 9,26% | -24,22% | US$7.223.584 | US$652.735 | 1.887.926 DYN |
| 556 |  Prospectors Gold PGL | US$0,1117 | -42,71% | -24,96% | US$7.203.828 | US$599,54 | 64.500.000 PGL |
| 557 |  Eroscoin ERO | US$0,06271 | -5,19% | -27,04% | US$7.195.420 | US$197.420 | 114.744.000 ERO |
| 558 |  Terracoin TRC | US$0,3227 | 2,20% | -10,08% | US$7.124.058 | US$19.842,17 | 22.076.494 TRC |
| 559 |  Stellar Holdings HOLD | US$0,06633 | 27,25% | 3,44% | US$7.075.023 | US$117.745 | 106.666.332 HOLD |
| 560 |  Global Cryptocurrency GCC | US$0,01368 | 41,04% | 21,08% | US$7.067.506 | US$5.526,06 | 516.782.079 GCC |
| 561 |  SmartBillions SMART | US$0,9901 | 5,67% | -3,78% | US$7.018.974 | US$17.946,78 | 7.089.267 SMART |
| 562 |  Magi XMG | US$0,9054 | 12,93% | -23,56% | US$7.014.271 | US$162.347 | 7.747.494 XMG |
| 563 |  MarteXcoin MXT | US$2,45 | 19,31% | -9,04% | US$6.996.972 | US$4.585,82 | 2.859.566 MXT |
| 564 |  Quark QRK | US$0,02745 | 20,78% | -40,90% | US$6.973.528 | US$17.426,61 | 254.007.922 QRK |
| 565 |  EverGreenCoin EGC | US$0,5135 | 1,01% | -22,55% | US$6.840.588 | US$80.541,09 | 13.321.301 EGC |
| 566 |  Zeitcoin ZEIT | US$0,0001843 | 48,18% | -57,64% | US$6.812.583 | US$10.836,04 | 36.971.176.574 ZEIT |
| 567 |  Adelphoi ADL | US$0,2899 | -18,33% | 56,45% | US$6.805.678 | US$9.433,49 | 23.472.224 ADL |
| 568 |  CryptoPing PING | US$0,6808 | 6,94% | -4,39% | US$6.775.527 | US$124.772 | 9.952.089 PING |
| 569 |  Karbo KRB | US$1,29 | 9,02% | -10,97% | US$6.665.049 | US$125.186 | 5.167.277 KRB |
| 570 |  ELTCOIN ELTCOIN | US$0,07367 | -9,53% | -46,91% | US$6.630.208 | US$34.395,35 | 90.000.000 ELTCOIN |
| 571 |  Anoncoin ANC | US$3,13 | 40,54% | -27,84% | US$6.613.904 | US$9.215,97 | 2.110.317 ANC |
| 572 |  CHIPS CHIPS | US$0,3186 | 0,88% | -50,41% | US$6.550.576 | US$8.310,64 | 20.560.615 CHIPS |
| 573 |  Condensate RAIN | US$0,06443 | 23,96% | -26,30% | US$6.548.017 | US$50.860,15 | 101.629.785 RAIN |
| 574 |  Ethbits ETBS | US$4,60 | -6,23% | -19,54% | US$6.400.212 | US$2.820,27 | 1.391.604 ETBS |
| 575 |  Goodomy GOOD | US$0,01394 | 0,99% | -16,43% | US$6.373.727 | US$5.879,21 | 457.350.000 GOOD |
| 576 |  Fantasy Cash FANS | US$1,38 | -7,33% | -14,57% | US$6.305.494 | US$77.515,95 | 4.571.445 FANS |
| 577 |  Zephyr ZEPH | US$0,05000 | 5,90% | -34,77% | US$6.300.146 | US$33.702,16 | 125.990.535 ZEPH |
| 578 |  APX APX | US$8,79 | 0,14% | -50,54% | US$6.177.706 | US$107.174 | 703.179 APX |
| 579 |  Ergo ERG | US$15,01 | -11,74% | -0,18% | US$5.964.861 | US$3.100,74 | 397.300 ERG |
| 580 |  HunterCoin HUC | US$0,2800 | 5,43% | -28,88% | US$5.872.146 | US$92.645,56 | 20.970.760 HUC |
| 581 |  ParkByte PKB | US$1,21 | 12,51% | -38,21% | US$5.746.858 | US$172.226 | 4.764.026 PKB |
| 582 |  Bullion CBX | US$5,69 | -4,59% | 4,83% | US$5.738.847 | US$17.299,75 | 1.007.796 CBX |
| 583 |  NEVERDIE NDC | US$0,1398 | -7,44% | -0,46% | US$5.732.045 | US$15.942,21 | 41.004.200 NDC |
| 584 |  bitJob STU | US$0,1192 | 5,48% | -26,15% | US$5.727.755 | US$48.715,39 | 48.043.991 STU |
| 585 |  Advanced Technology Coin ARC | US$0,2313 | 13,30% | -13,65% | US$5.695.176 | US$73.358,42 | 24.623.638 ARC |
| 586 |  Linx LINX | US$0,3604 | -4,64% | -52,55% | US$5.570.007 | US$92.825,31 | 15.453.600 LINX |
| 587 |  e-Gulden EFL | US$0,3394 | 4,13% | -24,17% | US$5.538.875 | US$76.367,23 | 16.317.512 EFL |
| 588 |  WorldCoin WDC | US$0,04516 | -19,17% | -60,22% | US$5.322.425 | US$12.366,52 | 117.845.546 WDC |
| 589 |  Monkey Project MONK | US$16,34 | 2,97% | 6,71% | US$5.283.424 | US$197.128 | 323.274 MONK |
| 590 |  Royal Kingdom Coin RKC | US$1,95 | -12,43% | -65,03% | US$5.272.899 | US$817.681 | 2.700.000 RKC |
| 591 |  Denarius D | US$2,41 | 12,58% | -20,75% | US$5.252.582 | US$59.557,68 | 2.178.142 D |
| 592 |  Yocoin YOC | US$0,04689 | 4,76% | -18,21% | US$5.156.643 | US$24.426,33 | 109.970.500 YOC |
| 593 |  BlueCoin BLU | US$0,008960 | -7,35% | -26,36% | US$5.148.922 | US$5.878,73 | 574.683.675 BLU |
| 594 |  FlutterCoin FLT | US$0,01174 | -0,04% | -18,90% | US$5.123.302 | US$15.582,71 | 436.450.711 FLT |
| 595 |  STRAKS STAK | US$5,53 | -11,35% | -55,42% | US$5.100.179 | US$60.957,61 | 922.693 STAK |
| 596 |  Bitcoin Scrypt BTCS | US$0,3034 | 20,42% | 53,84% | US$5.036.543 | US$13.188,80 | 16.601.488 BTCS |
| 597 |  DigitalPrice DP | US$0,2743 | -16,39% | -4,03% | US$4.956.004 | US$44.820,49 | 18.066.124 DP |
| 598 |  Etheriya RIYA | US$3,12 | 1,46% | 14,59% | US$4.938.659 | US$4.473,63 | 1.581.531 RIYA |
| 599 |  Megacoin MEC | US$0,1341 | 14,08% | 12,59% | US$4.917.263 | US$18.826,86 | 36.677.750 MEC |
| 600 |  CampusCoin CC | US$0,01499 | 1,28% | -38,57% | US$4.911.570 | US$188.865 | 327.757.047 CC |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.