Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LoMoCoin LMC | US$0,1184 | -4,12% | -38,86% | US$26.552.980 | US$685.613 | 224.171.606 LMC |
| 352 |  Energycoin ENRG | US$0,2179 | 14,41% | -28,91% | US$26.488.661 | US$266.083 | 121.561.093 ENRG |
| 353 |  HelloGold HGT | US$0,1005 | 15,38% | 78,95% | US$26.444.467 | US$121.495 | 263.034.654 HGT |
| 354 |  Publica PBL | US$1,42 | -5,25% | -43,68% | US$26.443.101 | US$296.492 | 18.582.933 PBL |
| 355 |  Obsidian ODN | US$1,05 | 7,49% | -40,92% | US$26.169.348 | US$206.977 | 25.000.000 ODN |
| 356 |  Quantum QAU | US$0,3384 | 19,22% | -17,93% | US$25.951.067 | US$84.009,30 | 76.692.014 QAU |
| 357 |  GoByte GBX | US$47,87 | -2,39% | -6,41% | US$25.695.255 | US$662.349 | 536.762 GBX |
| 358 |  Swarm City SWT | US$3,18 | 5,76% | -12,98% | US$25.502.283 | US$1.094.998 | 8.018.849 SWT |
| 359 |  MyBit MYB | US$9,07 | 1,84% | -15,67% | US$25.378.548 | US$35.536,55 | 2.799.476 MYB |
| 360 |  Musicoin MUSIC | US$0,04601 | 8,03% | -32,42% | US$25.266.290 | US$864.662 | 549.155.228 MUSIC |
| 361 |  Circuits of Value COVAL | US$0,02519 | 8,27% | -19,64% | US$25.186.615 | US$228.021 | 1.000.000.000 COVAL |
| 362 |  Clams CLAM | US$8,91 | 17,90% | -21,44% | US$25.186.211 | US$698.482 | 2.826.307 CLAM |
| 363 |  Flixxo FLIXX | US$0,3444 | 7,39% | -43,57% | US$25.139.085 | US$262.827 | 72.983.309 FLIXX |
| 364 |  BitDice CSNO | US$0,3586 | 22,88% | -12,10% | US$25.100.944 | US$55.207,46 | 70.000.000 CSNO |
| 365 |  BlockCAT CAT | US$3,40 | 0,51% | -32,45% | US$25.003.571 | US$126.238 | 7.360.121 CAT |
| 366 |  Incent INCNT | US$0,5422 | 10,90% | -34,73% | US$24.949.929 | US$245.141 | 46.016.602 INCNT |
| 367 |  RussiaCoin RC | US$2,96 | -2,99% | -22,43% | US$24.824.737 | US$51.334,95 | 8.377.873 RC |
| 368 |  Soarcoin SOAR | US$0,03231 | 3,82% | -20,57% | US$24.792.525 | US$20.365,71 | 767.417.078 SOAR |
| 369 |  FoldingCoin FLDC | US$0,04398 | 10,31% | -28,59% | US$24.577.293 | US$549.062 | 558.851.270 FLDC |
| 370 |  Xaurum XAUR | US$0,1913 | 1,87% | -8,28% | US$24.314.912 | US$111.913 | 127.106.068 XAUR |
| 371 |  Sequence SEQ | US$0,5355 | 1,47% | -18,91% | US$24.268.375 | US$178.176 | 45.316.644 SEQ |
| 372 |  Unobtanium UNO | US$122,47 | 13,01% | 3,41% | US$24.259.995 | US$74.182,59 | 198.089 UNO |
| 373 |  BitCrystals BCY | US$1,04 | 13,66% | -11,85% | US$24.165.539 | US$743.173 | 23.187.059 BCY |
| 374 |  LUXCoin LUX | US$27,18 | -3,83% | -25,94% | US$24.064.283 | US$874.645 | 885.274 LUX |
| 375 |  Gambit GAM | US$20,04 | 10,29% | -25,02% | US$24.049.630 | US$36.696,08 | 1.200.279 GAM |
| 376 |  ArtByte ABY | US$0,02998 | 20,97% | -34,41% | US$23.759.163 | US$1.057.860 | 792.537.250 ABY |
| 377 |  Stealth XST | US$0,8488 | 17,64% | -24,38% | US$23.673.504 | US$155.096 | 27.890.763 XST |
| 378 |  Rialto XRL | US$0,3240 | -14,00% | -14,97% | US$23.479.890 | US$111.967 | 72.470.721 XRL |
| 379 |  ClearPoll POLL | US$3,34 | -21,78% | -56,45% | US$23.409.369 | US$1.121.286 | 6.999.991 POLL |
| 380 |  Change CAG | US$0,6272 | 1,11% | -46,99% | US$23.276.710 | US$13.486.185 | 37.109.887 CAG |
| 381 |  Adshares ADS | US$1,20 | 50,77% | 28,64% | US$23.234.597 | US$996.983 | 19.379.103 ADS |
| 382 |  bitqy BQ | US$0,007903 | -13,84% | -13,36% | US$23.025.029 | US$8.322,32 | 2.913.289.989 BQ |
| 383 |  Pirl PIRL | US$2,80 | 2,31% | 16,28% | US$22.900.955 | US$166.371 | 8.168.760 PIRL |
| 384 |  OracleChain OCT | US$0,7615 | 13,10% | -23,90% | US$22.845.633 | US$34.351,22 | 30.000.000 OCT |
| 385 |  Mercury Protocol GMT | US$0,1351 | -6,21% | -27,99% | US$22.808.853 | US$30.435,52 | 168.809.625 GMT |
| 386 |  BitSend BSD | US$1,27 | 15,82% | -29,62% | US$22.683.861 | US$622.549 | 17.893.600 BSD |
| 387 |  Waves Community Token WCT | US$2,27 | -13,12% | -20,63% | US$22.647.721 | US$72.485,28 | 9.973.579 WCT |
| 388 |  Global Currency Reserve GCR | US$0,2184 | 6,09% | -30,20% | US$22.636.194 | US$198.112 | 103.630.142 GCR |
| 389 |  ICOS ICOS | US$39,09 | -6,52% | -14,59% | US$22.623.457 | US$29.935,45 | 578.807 ICOS |
| 390 |  Mysterium MYST | US$1,16 | 21,01% | -62,12% | US$22.513.033 | US$3.823.872 | 19.429.024 MYST |
| 391 |  FirstCoin FRST | US$11,92 | 15,36% | -7,45% | US$22.287.764 | US$284.793 | 1.869.936 FRST |
| 392 |  HEAT HEAT | US$0,6995 | 20,13% | -43,27% | US$22.153.314 | US$19.863,26 | 31.672.128 HEAT |
| 393 |  FedoraCoin TIPS | US$0,00004934 | -12,20% | -40,74% | US$21.867.379 | US$73.753,71 | 443.168.182.458 TIPS |
| 394 |  Sprouts SPRTS | US$0,00001047 | 44,70% | -28,97% | US$21.837.763 | US$175.033 | 2.085.274.166.191 SPRTS |
| 395 |  LockTrip LOC | US$2,34 | 4,08% | -25,31% | US$21.731.825 | US$93.472,03 | 9.292.966 LOC |
| 396 |  bitUSD BITUSD | US$1,06 | -5,03% | 12,81% | US$21.571.071 | US$6.119.815 | 20.354.200 BITUSD |
| 397 |  Monoeci XMCC | US$7,37 | -1,76% | 2,28% | US$21.527.122 | US$162.523 | 2.921.640 XMCC |
| 398 |  Internet of People IOP | US$6,48 | 12,51% | -18,32% | US$21.367.209 | US$1.213.308 | 3.295.367 IOP |
| 399 |  Primecoin XPM | US$0,9537 | 36,24% | -15,00% | US$21.125.541 | US$664.550 | 22.150.981 XPM |
| 400 |  Etheroll DICE | US$3,01 | 10,62% | 9,04% | US$21.074.685 | US$134.874 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.