Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MinexCoin MNX | US$27,27 | 6,15% | 10,73% | US$81.801.630 | US$146.150 | 3.000.000 MNX |
| 202 |  CloakCoin CLOAK | US$15,86 | -1,82% | -20,91% | US$80.141.164 | US$726.863 | 5.053.693 CLOAK |
| 203 |  Tierion TNT | US$0,1818 | -1,82% | -29,77% | US$77.912.462 | US$7.581.604 | 428.481.269 TNT |
| 204 |  Flash FLASH | US$0,08588 | 31,59% | -40,15% | US$77.288.577 | US$378.152 | 900.000.000 FLASH |
| 205 |  Gifto GTO | US$0,4842 | 3,48% | -35,01% | US$76.435.608 | US$11.175.072 | 157.861.327 GTO |
| 206 |  IXT IXT | US$2,13 | 3,60% | -13,71% | US$76.381.604 | US$1.503.077 | 35.778.844 IXT |
| 207 |  Blox CDT | US$0,1170 | 14,48% | -30,18% | US$76.198.218 | US$5.031.414 | 651.246.670 CDT |
| 208 |  Lunyr LUN | US$32,91 | 9,16% | -36,33% | US$75.626.596 | US$3.596.224 | 2.297.853 LUN |
| 209 |  DECENT DCT | US$1,47 | 4,22% | -36,06% | US$75.422.435 | US$1.305.782 | 51.306.089 DCT |
| 210 |  WeTrust TRST | US$0,8116 | 0,60% | -21,50% | US$74.785.222 | US$1.043.412 | 92.147.500 TRST |
| 211 |  RevolutionVR RVR | US$0,3495 | 6,84% | -27,52% | US$73.405.439 | US$11.062.383 | 210.000.000 RVR |
| 212 |  BitClave CAT | US$0,1474 | -10,42% | -45,54% | US$73.219.056 | US$7.669.505 | 496.897.873 CAT |
| 213 |  COS COS | US$1,18 | 11,02% | -26,04% | US$73.180.260 | US$2.780.072 | 62.092.566 COS |
| 214 |  SHIELD XSH | US$0,1516 | 23,37% | -37,42% | US$73.013.979 | US$376.021 | 481.662.262 XSH |
| 215 |  Grid+ GRID | US$1,85 | -0,72% | -28,09% | US$72.600.601 | US$62.966,89 | 39.236.491 GRID |
| 216 |  Lykke LKK | US$0,2676 | 5,76% | 31,04% | US$71.717.707 | US$277.569 | 268.040.076 LKK |
| 217 |  Everex EVX | US$4,31 | 24,42% | 2,99% | US$71.082.741 | US$13.061.097 | 16.500.000 EVX |
| 218 |  Aeon AEON | US$4,58 | 3,02% | -29,21% | US$70.460.895 | US$515.945 | 15.376.917 AEON |
| 219 |  Genesis Vision GVT | US$18,88 | -0,63% | -20,41% | US$70.346.295 | US$2.948.730 | 3.726.781 GVT |
| 220 |  MediShares MDS | US$0,1317 | 4,13% | 4,48% | US$70.160.198 | US$19.756.764 | 532.653.650 MDS |
| 221 |  Safex Token SFT | US$0,04347 | 10,13% | 5,61% | US$67.076.397 | US$94.394,77 | 1.543.157.590 SFT |
| 222 |  SaluS SLS | US$66,38 | 17,52% | -19,56% | US$67.028.869 | US$2.278.997 | 1.009.838 SLS |
| 223 |  AICHAIN AIT | US$0,1254 | 23,82% | 0,00% | US$66.827.018 | US$893.051 | 533.067.071 AIT |
| 224 |  Namecoin NMC | US$4,53 | 9,93% | -12,08% | US$66.784.438 | US$977.529 | 14.736.400 NMC |
| 225 |  adToken ADT | US$0,1113 | 16,03% | -22,23% | US$66.753.888 | US$7.314.201 | 600.000.000 ADT |
| 226 |  Shift SHIFT | US$5,71 | 1,51% | -37,48% | US$66.388.528 | US$993.269 | 11.629.036 SHIFT |
| 227 |  Pura PURA | US$0,3837 | -0,58% | -27,69% | US$66.184.646 | US$366.938 | 172.484.640 PURA |
| 228 |  TaaS TAAS | US$8,10 | 3,52% | -21,19% | US$65.954.192 | US$568.184 | 8.146.001 TAAS |
| 229 |  Groestlcoin GRS | US$0,9516 | 6,80% | -23,89% | US$65.893.984 | US$12.531.706 | 69.245.329 GRS |
| 230 |  Cofound.it CFI | US$0,2012 | 1,20% | -21,85% | US$65.383.044 | US$1.851.717 | 325.000.000 CFI |
| 231 |  Monetha MTH | US$0,3000 | -1,87% | -43,80% | US$65.081.475 | US$2.825.286 | 216.964.020 MTH |
| 232 |  Mooncoin MOON | US$0,0002903 | -6,71% | -40,93% | US$64.820.928 | US$171.557 | 223.311.460.337 MOON |
| 233 |  Datum DAT | US$0,07959 | 13,77% | -19,16% | US$64.050.648 | US$3.877.947 | 804.739.545 DAT |
| 234 |  Monolith TKN | US$2,62 | -1,58% | -31,68% | US$63.912.414 | US$84.398,51 | 24.349.205 TKN |
| 235 |  Feathercoin FTC | US$0,3378 | 8,53% | -27,95% | US$63.776.080 | US$519.747 | 188.806.840 FTC |
| 236 |  Agrello DLT | US$0,7275 | 3,44% | -46,95% | US$62.548.018 | US$1.741.745 | 85.978.873 DLT |
| 237 |  Worldcore WRC | US$0,3556 | 16,37% | -14,99% | US$62.272.979 | US$399.250.720 | 175.109.299 WRC |
| 238 |  Trade Token TIO | US$0,7228 | -8,40% | 0,00% | US$60.918.799 | US$1.776.964 | 84.285.536 TIO |
| 239 |  Paypex PAYX | US$0,8840 | 9,48% | -13,17% | US$60.446.551 | US$901,45 | 68.380.258 PAYX |
| 240 |  ECC ECC | US$0,002403 | 18,39% | -9,38% | US$60.066.488 | US$213.407 | 25.000.000.000 ECC |
| 241 |  Jinn JINN | US$1.018,39 | 48,74% | -24,04% | US$59.782.259 | US$2.036,77 | 58.703 JINN |
| 242 |  Viberate VIB | US$0,3613 | 12,45% | -30,64% | US$59.123.610 | US$22.864.166 | 163.633.134 VIB |
| 243 |  Crown CRW | US$3,51 | 11,12% | -8,65% | US$59.062.999 | US$181.710 | 16.814.301 CRW |
| 244 |  Snovian.Space SNOV | US$0,1448 | 7,92% | -45,90% | US$58.634.464 | US$1.428.566 | 405.002.639 SNOV |
| 245 |  Spectrecoin XSPEC | US$2,76 | -1,72% | -34,37% | US$57.350.390 | US$290.219 | 20.785.264 XSPEC |
| 246 |  LATOKEN LA | US$0,7367 | -0,01% | -41,43% | US$57.341.454 | US$2.330.699 | 77.839.404 LA |
| 247 |  Presearch PRE | US$0,3679 | -5,65% | -41,06% | US$57.029.990 | US$60.621,59 | 155.000.000 PRE |
| 248 |  SolarCoin SLR | US$1,41 | 1,71% | -29,45% | US$54.974.389 | US$733.071 | 38.959.140 SLR |
| 249 |  DomRaider DRT | US$0,09286 | -7,74% | -25,39% | US$54.925.715 | US$23.548,03 | 591.500.000 DRT |
| 250 |  Pepe Cash PEPECASH | US$0,07818 | 7,61% | -25,22% | US$54.871.514 | US$807.761 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.