Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Voise VOISE | US$0,08421 | 4,20% | -20,54% | US$54.147.974 | US$1.238.022 | 643.012.000 VOISE |
| 252 |  Blockmason Credit Protocol BCPT | US$0,7737 | 5,13% | -40,89% | US$53.865.127 | US$2.992.567 | 69.617.174 BCPT |
| 253 |  NVO NVST | US$3,56 | 1,50% | 73,51% | US$53.368.732 | US$25.151,98 | 15.000.000 NVST |
| 254 |  Bloom BLT | US$1,36 | 2,63% | 0,00% | US$53.341.258 | US$131.556 | 39.341.788 BLT |
| 255 |  Diamond DMD | US$20,34 | 1,92% | -26,86% | US$53.058.313 | US$114.572 | 2.608.936 DMD |
| 256 |  Matchpool GUP | US$0,6997 | 2,04% | -31,94% | US$52.473.861 | US$8.360.638 | 75.000.000 GUP |
| 257 |  PotCoin POT | US$0,2387 | 4,97% | -24,59% | US$52.323.061 | US$1.125.859 | 219.191.589 POT |
| 258 |  Humaniq HMQ | US$0,3211 | 4,51% | -24,90% | US$52.290.981 | US$1.482.034 | 162.862.944 HMQ |
| 259 |  Neumark NEU | US$1,81 | 21,76% | -0,98% | US$51.910.960 | US$599.807 | 28.660.664 NEU |
| 260 |  Mothership MSP | US$0,3685 | 3,10% | -23,57% | US$51.590.320 | US$578.259 | 140.000.000 MSP |
| 261 |  SunContract SNC | US$0,4639 | -1,63% | -6,10% | US$51.198.122 | US$20.830.844 | 110.375.011 SNC |
| 262 |  YOYOW YOYOW | US$0,2200 | -0,62% | -37,34% | US$50.916.567 | US$5.578.436 | 231.436.247 YOYOW |
| 263 |  WhiteCoin XWC | US$0,2037 | 3,21% | 1,30% | US$50.644.317 | US$1.291.984 | 248.649.043 XWC |
| 264 |  XEL XEL | US$0,5661 | 6,92% | -35,93% | US$50.601.705 | US$2.306.888 | 89.390.937 XEL |
| 265 |  Delphy DPY | US$1,72 | -3,65% | -43,89% | US$50.393.187 | US$216.172 | 29.250.004 DPY |
| 266 |  Nimiq Exchange Token NET | US$4,79 | 1,13% | -14,91% | US$50.330.167 | US$430.808 | 10.500.000 NET |
| 267 |  ION ION | US$2,59 | 4,81% | -9,31% | US$49.557.326 | US$114.854 | 19.110.864 ION |
| 268 |  HyperSpace AMP | US$0,6020 | 9,48% | -31,96% | US$49.519.435 | US$2.112.001 | 82.256.324 AMP |
| 269 |  SIBCoin SIB | US$3,04 | 11,55% | -15,91% | US$49.316.698 | US$578.977 | 16.199.384 SIB |
| 270 |  FairCoin FAIR | US$0,9264 | 4,33% | -8,78% | US$49.279.153 | US$50.998,41 | 53.193.831 FAIR |
| 271 |  DeepOnion ONION | US$9,99 | -0,93% | -39,66% | US$48.151.480 | US$725.280 | 4.818.006 ONION |
| 272 |  Dimecoin DIME | US$0,00008928 | 15,24% | -54,93% | US$48.129.554 | US$456.956 | 539.096.740.560 DIME |
| 273 |  Pascal PASC | US$2,79 | -5,13% | -37,68% | US$47.707.847 | US$559.546 | 17.070.900 PASC |
| 274 |  bitCNY BITCNY | US$0,1633 | -3,13% | 20,69% | US$47.531.054 | US$34.218.316 | 291.031.000 BITCNY |
| 275 |  Mercury MER | US$0,4746 | 7,55% | -23,63% | US$47.459.179 | US$10.575.236 | 100.000.000 MER |
| 276 |  NuShares NSR | US$0,01698 | 7,38% | -19,76% | US$47.152.366 | US$65.117,45 | 2.777.600.756 NSR |
| 277 |  BlackCoin BLK | US$0,6109 | 7,99% | -36,00% | US$46.800.714 | US$1.264.588 | 76.615.315 BLK |
| 278 |  NewYorkCoin NYC | US$0,0003438 | 10,79% | -11,69% | US$45.449.528 | US$158.133 | 132.185.463.284 NYC |
| 279 |  Maecenas ART | US$1,48 | 25,20% | -23,55% | US$44.668.462 | US$15.960,34 | 30.150.150 ART |
| 280 |  Bounty0x BNTY | US$0,3761 | 3,72% | -44,53% | US$44.578.985 | US$1.781.731 | 118.545.169 BNTY |
| 281 |  Ormeus Coin ORMEUS | US$2,61 | -6,56% | 33,57% | US$44.442.324 | US$1.539.765 | 17.029.321 ORMEUS |
| 282 |  Blocktix TIX | US$1,10 | 10,20% | -19,50% | US$43.948.488 | US$13.662.930 | 40.000.000 TIX |
| 283 |  Game.com GTC | US$0,1464 | -1,23% | -39,91% | US$43.928.070 | US$13.471.222 | 300.000.000 GTC |
| 284 |  Propy PRO | US$2,60 | 25,23% | -22,01% | US$43.433.468 | US$11.674.115 | 16.681.759 PRO |
| 285 |  Zeusshield ZSC | US$0,03736 | -4,77% | -30,93% | US$43.080.971 | US$3.832.205 | 1.153.170.765 ZSC |
| 286 |  Numeraire NMR | US$32,91 | 16,92% | -20,49% | US$42.655.315 | US$1.528.396 | 1.296.157 NMR |
| 287 |  Myriad XMY | US$0,02755 | 24,74% | -24,79% | US$42.574.993 | US$4.400.157 | 1.545.544.500 XMY |
| 288 |  MintCoin MINT | US$0,001704 | 19,25% | 0,41% | US$42.517.601 | US$1.005.719 | 24.947.260.808 MINT |
| 289 |  VeriCoin VRC | US$1,37 | 4,17% | -43,54% | US$41.986.418 | US$2.371.880 | 30.744.373 VRC |
| 290 |  AirToken AIR | US$0,03925 | -3,80% | -22,88% | US$41.213.460 | US$194.847 | 1.050.000.000 AIR |
| 291 |  Golos GOLOS | US$0,3296 | 12,96% | -11,77% | US$41.045.955 | US$166.287 | 124.518.891 GOLOS |
| 292 |  GridCoin GRC | US$0,1045 | 1,16% | -36,37% | US$40.795.905 | US$858.817 | 390.312.753 GRC |
| 293 |  DubaiCoin DBIX | US$21,53 | -4,34% | -7,14% | US$40.729.175 | US$809.020 | 1.892.002 DBIX |
| 294 |  NoLimitCoin NLC2 | US$0,1965 | -7,10% | -38,19% | US$40.308.498 | US$189.391 | 205.156.604 NLC2 |
| 295 |  Phore PHR | US$4,85 | -7,94% | -13,97% | US$40.078.493 | US$394.324 | 8.255.229 PHR |
| 296 |  Xenon XNN | US$0,1334 | -33,27% | -35,22% | US$40.028.992 | US$9.170,69 | 300.000.000 XNN |
| 297 |  Divi Exchange Token DIVX | US$7,78 | -9,25% | -22,81% | US$40.009.078 | US$184.439 | 5.143.007 DIVX |
| 298 |  Omni OMNI | US$69,92 | 25,95% | -21,37% | US$39.189.293 | US$3.215.798 | 560.464 OMNI |
| 299 |  Pandacoin PND | US$0,001197 | -0,70% | -29,52% | US$38.923.150 | US$878.334 | 32.514.916.898 PND |
| 300 |  Moeda Loyalty Points MDA | US$1,98 | 4,41% | -31,24% | US$38.797.031 | US$2.864.048 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.