Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,7442 | 5,22% | -29,54% | US$260.480.386 | US$5.953.819 | 350.000.000 LINK |
| 102 |  Civic CVC | US$0,7595 | 8,37% | -18,62% | US$260.282.901 | US$22.941.980 | 342.699.966 CVC |
| 103 |  Gnosis GNO | US$233,94 | 7,72% | -30,46% | US$258.410.198 | US$3.731.788 | 1.104.590 GNO |
| 104 |  Cryptonex CNX | US$5,59 | 7,90% | 17,47% | US$251.763.635 | US$244.062 | 45.071.076 CNX |
| 105 |  BitcoinDark BTCD | US$190,79 | 9,77% | -35,49% | US$245.904.918 | US$373.563 | 1.288.862 BTCD |
| 106 |  Raiden Network Token RDN | US$4,77 | 12,78% | -28,17% | US$239.433.674 | US$16.352.894 | 50.148.936 RDN |
| 107 |  Cindicator CND | US$0,1647 | 116,31% | 29,51% | US$238.217.935 | US$90.325.296 | 1.445.976.590 CND |
| 108 |  Cobinhood COB | US$0,6826 | 11,02% | -36,22% | US$235.138.472 | US$1.698.460 | 344.474.540 COB |
| 109 |  Pillar PLR | US$0,9767 | 11,32% | -13,94% | US$222.086.126 | US$568.577 | 227.384.800 PLR |
| 110 |  Skycoin SKY | US$30,55 | -2,88% | -27,61% | US$219.577.557 | US$364.695 | 7.187.500 SKY |
| 111 |  NULS NULS | US$5,45 | 20,57% | -19,07% | US$218.010.616 | US$12.825.803 | 40.000.000 NULS |
| 112 |  Po.et POE | US$0,09845 | 9,16% | -34,61% | US$216.251.149 | US$28.719.284 | 2.196.601.583 POE |
| 113 |  SophiaTX SPHTX | US$1,12 | 17,26% | -8,96% | US$210.679.657 | US$1.892.549 | 188.370.688 SPHTX |
| 114 |  DEW DEW | US$2,02 | 2,78% | 8,42% | US$209.065.676 | US$583.789 | 103.244.553 DEW |
| 115 |  Storj STORJ | US$1,55 | 19,17% | -24,00% | US$206.409.695 | US$21.774.372 | 133.178.683 STORJ |
| 116 |  Bancor BNT | US$6,83 | 2,28% | -21,68% | US$204.524.359 | US$8.910.913 | 29.931.066 BNT |
| 117 |  BridgeCoin BCO | US$7,55 | 12,08% | -1,36% | US$203.815.566 | US$248.899 | 27.000.000 BCO |
| 118 |  NavCoin NAV | US$3,03 | 1,19% | -19,21% | US$188.890.551 | US$4.689.734 | 62.314.443 NAV |
| 119 |  Aave LEND | US$0,1855 | 6,73% | -33,21% | US$188.835.593 | US$31.670.710 | 1.018.154.231 LEND |
| 120 |  Santiment Network Token SAN | US$2,98 | -3,70% | -54,20% | US$187.040.065 | US$17.466.522 | 62.660.371 SAN |
| 121 |  Storm STORM | US$0,07576 | 8,74% | -39,76% | US$187.025.050 | US$3.540.843 | 2.468.774.043 STORM |
| 122 |  PayPie PPP | US$2,25 | 2,54% | -21,87% | US$185.575.570 | US$149.640 | 82.500.000 PPP |
| 123 |  Time New Bank TNB | US$0,1134 | 13,84% | -34,65% | US$185.079.942 | US$33.244.912 | 1.631.622.325 TNB |
| 124 |  Enjin Coin ENJ | US$0,2442 | 4,90% | -26,93% | US$184.637.973 | US$10.393.855 | 756.192.535 ENJ |
| 125 |  Vertcoin VTC | US$4,31 | 4,77% | -23,88% | US$183.552.240 | US$5.174.912 | 42.541.525 VTC |
| 126 |  Achain ACT | US$0,6070 | 29,75% | -48,28% | US$182.091.683 | US$23.876.280 | 300.000.000 ACT |
| 127 |  Blocknet BLOCK | US$36,54 | 5,67% | -20,05% | US$181.845.120 | US$359.660 | 4.976.648 BLOCK |
| 128 |  High Performance Blockchain HPB | US$8,18 | 29,71% | 39,25% | US$181.827.435 | US$8.456.878 | 22.216.600 HPB |
| 129 |  VIBE VIBE | US$0,9685 | 31,92% | -40,66% | US$174.051.573 | US$21.496.206 | 179.711.242 VIBE |
| 130 |  iExec RLC RLC | US$2,17 | 4,71% | -0,61% | US$171.855.586 | US$9.387.502 | 79.070.793 RLC |
| 131 |  XTRABYTES XBY | US$0,3974 | -4,98% | -23,53% | US$170.871.334 | US$1.001.899 | 430.000.000 XBY |
| 132 |  Bibox Token BIX | US$1,61 | 14,60% | -33,15% | US$169.056.607 | US$49.171.988 | 105.253.066 BIX |
| 133 |  Dynamic Trading Rights DTR | US$0,1642 | 13,19% | -10,68% | US$164.143.632 | US$358.158 | 999.466.187 DTR |
| 134 |  Edgeless EDG | US$1,99 | -0,27% | -14,88% | US$163.513.507 | US$17.117.798 | 82.046.276 EDG |
| 135 |  Ubiq UBQ | US$4,05 | 3,16% | -16,49% | US$159.124.055 | US$852.459 | 39.241.861 UBQ |
| 136 |  DeepBrain Chain DBC | US$0,1746 | -4,38% | -50,99% | US$157.109.722 | US$11.547.886 | 900.000.000 DBC |
| 137 |  SIRIN LABS Token SRN | US$1,58 | -0,89% | -21,86% | US$156.816.558 | US$11.912.652 | 98.939.459 SRN |
| 138 |  Revain R | US$0,8380 | 3,90% | -26,06% | US$154.574.784 | US$1.989.241 | 184.450.000 R |
| 139 |  HTMLCOIN HTML | US$0,003092 | 6,19% | 15,19% | US$154.487.954 | US$1.077.343 | 49.962.193.185 HTML |
| 140 |  AirSwap AST | US$1,01 | -2,26% | -39,65% | US$151.827.407 | US$7.651.287 | 150.000.000 AST |
| 141 |  MCO MCO | US$11,46 | 0,45% | -25,59% | US$151.280.803 | US$23.752.136 | 13.195.542 MCO |
| 142 |  Ink INK | US$0,3183 | 3,58% | -39,23% | US$147.661.176 | US$105.156.848 | 463.910.527 INK |
| 143 |  AppCoins APPC | US$1,47 | 1,38% | -47,35% | US$146.608.256 | US$24.132.500 | 100.054.312 APPC |
| 144 |  Red Pulse Phoenix PHX | US$0,2675 | -11,41% | -44,89% | US$145.357.487 | US$4.037.222 | 543.348.500 PHX |
| 145 |  Telcoin TEL | US$0,007200 | 60,29% | 0,00% | US$145.343.433 | US$15.296.592 | 20.186.280.148 TEL |
| 146 |  OST OST | US$0,5558 | -1,10% | -45,41% | US$142.993.838 | US$11.254.627 | 257.280.167 OST |
| 147 |  Counterparty XCP | US$54,16 | 14,56% | -37,93% | US$141.760.730 | US$4.067.212 | 2.617.391 XCP |
| 148 |  Ripio Credit Network RCN | US$0,2881 | 1,47% | -27,32% | US$141.165.149 | US$16.334.526 | 490.033.009 RCN |
| 149 |  Peercoin PPC | US$5,73 | 7,43% | -15,27% | US$140.920.509 | US$2.303.407 | 24.583.523 PPC |
| 150 |  Decentraland MANA | US$0,1332 | -4,03% | -25,39% | US$137.050.691 | US$39.776.368 | 1.029.190.905 MANA |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.