Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Content and AD Network CAN | US$0,06917 | -32,50% | -71,17% | - | US$266,52 | - |
| 1252 |  ZSEcoin ZSE | US$0,06863 | 5,69% | 6,25% | - | US$2.110,98 | - |
| 1253 |  AvatarCoin AV | US$0,06837 | -15,94% | -3,73% | - | US$7,52 | - |
| 1254 |  Hyper Pay HPY | US$0,06668 | 20,57% | -44,44% | - | US$2.328.459 | - |
| 1255 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06607 | 40,03% | 0,00% | - | US$177.045 | - |
| 1256 |  Hackspace Capital HAC | US$0,05957 | 1,59% | 0,00% | - | US$261.530 | - |
| 1257 |  eGold EGOLD | US$0,05815 | -2,72% | -65,27% | - | US$1.085,46 | - |
| 1258 |  SoonCoin SOON | US$0,05251 | -2,09% | -33,92% | - | US$1.582,76 | - |
| 1259 |  B3Coin KB3 | US$0,05182 | 13,45% | 36,00% | - | US$172.339 | - |
| 1260 |  FairGame FAIR | US$0,05147 | 3,41% | -52,36% | - | US$2.001.976 | - |
| 1261 |  AWARE AT | US$0,04943 | -18,59% | 0,00% | - | US$1.404.672 | - |
| 1262 |  Natcoin NTC | US$0,04777 | 20,58% | -9,70% | - | US$938,00 | - |
| 1263 |  SnakeEyes SNAKE | US$0,04545 | 0,00% | 13,87% | - | US$2,86 | - |
| 1264 |  ArbitrageCT ARCT | US$0,04534 | 93,42% | 0,00% | - | US$614.695 | - |
| 1265 |  Selfkey KEY | US$0,04516 | -0,91% | 0,00% | - | US$3.035.589 | - |
| 1266 |  Viuly VIU | US$0,04340 | -9,12% | -55,46% | - | US$2.684.568 | - |
| 1267 |  TokenClub TCT | US$0,04274 | -7,42% | -43,90% | - | US$49.695,45 | - |
| 1268 |  CFun CFUN | US$0,04200 | -4,43% | -56,91% | - | US$121.914 | - |
| 1269 |  IOST IOST | US$0,04073 | 7,10% | 0,00% | - | US$154.512.992 | - |
| 1270 |  Minex MINEX | US$0,03980 | -6,43% | -20,43% | - | US$2.654,11 | - |
| 1271 |  EggCoin EGG | US$0,03942 | -1,59% | -16,21% | - | US$1,58 | - |
| 1272 |  Psilocybin PSY | US$0,03895 | 1,00% | -19,36% | - | US$1,17 | - |
| 1273 |  PlexCoin PLX | US$0,03819 | -11,24% | -52,99% | - | US$7.711,95 | - |
| 1274 |  BitcoinX BCX | US$0,03724 | -17,37% | -54,65% | - | US$31.769.370 | - |
| 1275 |  Akuya Coin AKY | US$0,03723 | -19,48% | -36,92% | - | US$5.212,76 | - |
| 1276 |  UGAIN GAIN | US$0,03624 | 38,69% | 97,53% | - | US$7.995,46 | - |
| 1277 |  ShellCoin SHELL | US$0,03539 | 1,34% | -13,86% | - | US$14,39 | - |
| 1278 |  Citadel CTL | US$0,03481 | 1,70% | -15,52% | - | US$2.657,33 | - |
| 1279 |  Cyder CYDER | US$0,03435 | -28,21% | -27,99% | - | US$411.638 | - |
| 1280 |  GameChain System GCS | US$0,03344 | -0,79% | -31,08% | - | US$15.403,16 | - |
| 1281 |  IrishCoin IRL | US$0,03321 | 8,89% | -50,76% | - | US$1.528,07 | - |
| 1282 |  Granite GRN | US$0,03275 | 42,19% | 28,50% | - | US$16.168,50 | - |
| 1283 |  SwftCoin SWFTC | US$0,03065 | -0,84% | -41,37% | - | US$24.436.318 | - |
| 1284 |  NEO GOLD NEOG | US$0,03011 | -16,13% | -1,15% | - | US$72.759,50 | - |
| 1285 |  Safe Trade Coin XSTC | US$0,02758 | 132,87% | 6,00% | - | US$2.025.942 | - |
| 1286 |  GoldUnionCoin GUC | US$0,02723 | -56,27% | -57,73% | - | US$2,46 | - |
| 1287 |  BTCMoon BTCM | US$0,02717 | 14,27% | 13,32% | - | US$3.695,75 | - |
| 1288 |  Faceblock FBL | US$0,02294 | -25,37% | 80,47% | - | US$148,66 | - |
| 1289 |  Peacecoin PEC | US$0,02275 | -5,21% | -24,20% | - | US$13.724,69 | - |
| 1290 |  SISA SISA | US$0,02265 | -23,86% | -31,93% | - | US$23.263,29 | - |
| 1291 |  GoldMaxCoin GMX | US$0,02212 | 109,74% | -30,24% | - | US$1.158,79 | - |
| 1292 |  NativeCoin N8V | US$0,02172 | -7,11% | 27,13% | - | US$97.614,82 | - |
| 1293 |  TOKYO TOKC | US$0,02162 | 106,03% | 0,00% | - | US$308.846 | - |
| 1294 |  ANRYZE RYZ | US$0,02127 | -24,95% | -38,73% | - | US$4.830,61 | - |
| 1295 |  Infinity Economics XIN | US$0,01930 | -1,40% | -17,97% | - | US$131.322 | - |
| 1296 |  DIMCOIN DIM | US$0,01903 | -1,78% | -28,41% | - | US$96.786,28 | - |
| 1297 |  BestChain BEST | US$0,01849 | 6,52% | -60,22% | - | US$6.282,07 | - |
| 1298 |  MetalCoin METAL | US$0,01838 | -30,44% | 15,60% | - | US$18,11 | - |
| 1299 |  Bubble BUB | US$0,01804 | 17,80% | -55,81% | - | US$467,72 | - |
| 1300 |  LandCoin LDCN | US$0,01789 | -7,96% | -18,12% | - | US$2.786,73 | - |
Tabel di atas menampilkan halaman 26 dari total 29 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.