Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AnarchistsPrime ACP | US$0,03078 | 33,70% | -10,53% | US$135.269 | US$2.387,19 | 4.394.874 ACP |
| 952 |  SocialCoin SOCC | US$0,09364 | 2,04% | 15,23% | US$129.684 | US$963,02 | 1.384.879 SOCC |
| 953 |  Printerium PRX | US$0,01071 | -5,46% | -20,48% | US$126.571 | US$2.429,03 | 11.821.728 PRX |
| 954 |  Shilling SH | US$0,02298 | 54,65% | 101,28% | US$125.835 | US$1.202,29 | 5.475.900 SH |
| 955 |  PRCoin PRC | US$0,007239 | 32,27% | 21,13% | US$124.250 | US$47.641,50 | 17.164.800 PRC |
| 956 |  CryptoWorldX Token CWXT | US$0,002068 | 65,83% | -16,91% | US$123.326 | US$560,24 | 59.630.200 CWXT |
| 957 |  CybCSec XCS | US$0,01034 | -14,26% | -2,61% | US$122.376 | US$27.162,56 | 11.834.082 XCS |
| 958 |  ExchangeN EXN | US$0,02325 | -36,34% | -56,92% | US$118.585 | US$15.684,51 | 5.100.000 EXN |
| 959 |  Iconic ICON | US$0,1974 | -3,90% | -29,31% | US$117.035 | US$2.129,09 | 592.894 ICON |
| 960 |  GeertCoin GEERT | US$0,01989 | 1,30% | -18,76% | US$101.245 | US$1.600,73 | 5.091.200 GEERT |
| 961 |  SpeedCash SCS | US$0,3732 | 1,31% | 54,27% | US$97.713 | US$625,81 | 261.831 SCS |
| 962 |  Vault Coin VLTC | US$0,003198 | -25,69% | -20,95% | US$97.161 | US$3.550,10 | 30.385.540 VLTC |
| 963 |  Litecred LTCR | US$0,003088 | -4,22% | -3,91% | US$93.347 | US$680,26 | 30.227.750 LTCR |
| 964 |  Veros VRS | US$0,0001813 | 7,35% | -51,33% | US$88.220 | US$24.489,29 | 486.609.040 VRS |
| 965 |  Unrealcoin URC | US$0,01126 | 16,71% | -26,34% | US$79.096 | US$547,46 | 7.024.402 URC |
| 966 |  Wild Beast Block WBB | US$0,4100 | 42,23% | -8,46% | US$74.580 | US$3.249,65 | 181.919 WBB |
| 967 |  BioBar BIOB | US$0,07733 | 79,87% | 60,76% | US$68.493 | US$917,37 | 885.756 BIOB |
| 968 |  Coimatic 3.0 CTIC3 | US$0,02960 | -7,08% | -15,63% | US$66.889 | US$25.030,45 | 2.259.512 CTIC3 |
| 969 |  CryptoEscudo CESC | US$0,0004596 | 102,68% | 9,27% | US$66.230 | US$1.545,88 | 144.105.100 CESC |
| 970 |  Bitvolt VOLT | US$0,004366 | -8,35% | 31,59% | US$65.984 | US$956,02 | 15.112.554 VOLT |
| 971 |  Credence Coin CRDNC | US$0,01925 | -11,82% | -29,31% | US$65.974 | US$1.531,85 | 3.427.006 CRDNC |
| 972 |  Zonecoin ZNE | US$0,02539 | 35,52% | -6,42% | US$65.563 | US$1.100,09 | 2.581.970 ZNE |
| 973 |  Argus ARGUS | US$0,05528 | 8,53% | -41,51% | US$63.481 | US$3.313,83 | 1.148.324 ARGUS |
| 974 |  Elysium ELS | US$0,01517 | 17,78% | -6,90% | US$60.743 | US$1.613,62 | 4.005.012 ELS |
| 975 |  Coupecoin COUPE | US$0,0002398 | -10,00% | -45,87% | US$52.349 | US$61.631,31 | 218.281.462 COUPE |
| 976 |  Cabbage CAB | US$0,004826 | 4,62% | -8,80% | US$50.671 | US$1.385,69 | 10.499.996 CAB |
| 977 |  Ulatech ULA | US$0,1953 | 5,46% | 57,37% | US$39.420 | US$18.417,97 | 201.811 ULA |
| 978 |  Project-X NANOX | US$471.075 | 10,96% | 130,09% | US$36.868 | US$13.496,80 | 0 NANOX |
| 979 |  LevoPlus LVPS | US$0,01919 | -11,09% | -33,46% | US$36.669 | US$5.705,68 | 1.911.045 LVPS |
| 980 |  Rawcoin XRC | US$0,03940 | -4,99% | -21,53% | US$27.774 | US$995,59 | 704.882 XRC |
| 981 |  CrevaCoin CREVA | US$0,0007054 | -20,88% | -51,93% | US$25.671 | US$7.662,07 | 36.390.750 CREVA |
| 982 |  FuturXe FXE | US$0,1067 | -29,97% | -45,87% | US$25.115 | US$1.279,20 | 235.421 FXE |
| 983 |  CaliphCoin CALC | US$0,003325 | -24,54% | 105,18% | US$22.119 | US$23.687,71 | 6.651.808 CALC |
| 984 |  NodeCoin NODC | US$0,01241 | -42,43% | -27,29% | US$20.828 | US$849,56 | 1.678.439 NODC |
| 985 |  Magnum MGM | US$0,004826 | -31,30% | -46,03% | US$19.456 | US$12.416,54 | 4.031.771 MGM |
| 986 |  GeyserCoin GSR | US$0,2596 | -36,21% | -44,98% | US$12.164 | US$823,00 | 46.864 GSR |
| 987 |  EXRNchain EXRN | US$0,00007707 | 5,66% | -25,37% | US$11.560 | US$38.296,96 | 150.000.000 EXRN |
| 988 |  Tristar Coin TSTR | US$0,001723 | -22,81% | -35,04% | US$8.665 | US$8.241,99 | 5.027.857 TSTR |
| 989 |  HarmonyCoin HMC | US$0,009695 | -2,04% | -39,38% | US$5.441 | US$952,02 | 561.235 HMC |
| 990 |  Digital Credits DGCS | US$0,0009192 | -11,07% | -25,47% | US$5.356 | US$1.654,88 | 5.826.388 DGCS |
| 991 |  Digital Money Bits DMB | US$0,01092 | 13,60% | 142,96% | US$4.599 | US$43.011,46 | 421.300 DMB |
| 992 |  Ebittree Coin EBT | US$0,002183 | -8,35% | -30,53% | US$2.761 | US$4.740,87 | 1.264.511 EBT |
| 993 |  Abncoin ABN | US$0,03665 | 40,57% | 48,64% | US$2.481 | US$1.279,02 | 67.700 ABN |
| 994 |  AppleCoin APW | US$0,0002298 | 102,68% | 63,88% | US$25 | US$1.190,28 | 107.143 APW |
| 995 |  Prospectors Gold PGL | US$0,6073 | 446,35% | 200,21% | US$39.173.456 | US$8,38 | 64.500.000 PGL |
| 996 |  Virtacoin VTA | US$0,001905 | -1,45% | 0,00% | US$9.907.108 | US$0,8874 | 5.201.310.113 VTA |
| 997 |  Global Cryptocurrency GCC | US$0,01023 | -24,88% | -17,10% | US$5.285.176 | US$355,02 | 516.834.963 GCC |
| 998 |  LuckChain BASH | US$0,006295 | -0,23% | -53,41% | US$4.506.708 | US$283,69 | 715.868.299 BASH |
| 999 |  Janus JNS | US$0,1856 | 33,76% | -98,99% | US$4.271.472 | US$466,51 | 23.020.335 JNS |
| 1000 |  Rustbits RUSTBITS | US$0,1076 | 0,00% | -34,59% | US$3.800.022 | US$295,42 | 35.300.866 RUSTBITS |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.