Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RouletteToken RLT | US$0,08713 | 0,34% | 19,56% | US$890.207 | US$72.729,70 | 10.217.226 RLT |
| 802 |  Sovereign Hero HERO | US$183,94 | 2,07% | -22,86% | US$877.963 | US$37.619,28 | 4.773 HERO |
| 803 |  Advanced Internet Blocks AIB | US$0,03621 | 58,15% | -10,45% | US$864.532 | US$1.969,02 | 23.876.767 AIB |
| 804 |  Unity Ingot UNY | US$0,004251 | -9,79% | -25,02% | US$858.777 | US$20.399,56 | 202.000.000 UNY |
| 805 |  ChessCoin CHESS | US$0,01561 | -0,50% | 11,67% | US$843.422 | US$5.065,94 | 54.032.769 CHESS |
| 806 |  GoldReserve XGR | US$0,04872 | 0,71% | -41,40% | US$836.544 | US$1.372,19 | 17.171.382 XGR |
| 807 |  Sterlingcoin SLG | US$0,1952 | 0,87% | -28,18% | US$824.727 | US$1.509,65 | 4.224.428 SLG |
| 808 |  Dollarcoin DLC | US$0,08962 | 11,32% | 355,29% | US$816.157 | US$2.621,26 | 9.106.714 DLC |
| 809 |  Independent Money System IMS | US$0,1518 | -18,28% | 28,80% | US$815.120 | US$6.215,01 | 5.368.934 IMS |
| 810 |  Ratecoin XRA | US$0,006846 | -6,98% | -30,84% | US$801.984 | US$2.278,62 | 117.147.219 XRA |
| 811 |  BitCoal COAL | US$0,1772 | -2,14% | -45,87% | US$797.287 | US$3.319,05 | 4.500.000 COAL |
| 812 |  Pioneer Coin PCOIN | US$0,4602 | -0,42% | -36,80% | US$793.109 | US$14.142,36 | 1.723.506 PCOIN |
| 813 |  DigitalDevelopersFund DDF | US$0,1445 | -5,97% | -29,19% | US$739.590 | US$6.149,21 | 5.118.307 DDF |
| 814 |  BTSR BTSR | US$0,2226 | -22,86% | -21,85% | US$730.979 | US$527,10 | 3.284.266 BTSR |
| 815 |  TagCoin TAG | US$0,1197 | -1,22% | -31,12% | US$729.413 | US$3.179,70 | 6.092.126 TAG |
| 816 |  Fujinto NTO | US$0,01107 | 9,06% | -27,39% | US$728.584 | US$9.214,91 | 65.802.448 NTO |
| 817 |  PX PX | US$0,007354 | -7,45% | 6,89% | US$723.158 | US$1.400,96 | 98.341.177 PX |
| 818 |  BROTHER BRAT | US$0,004519 | 24,12% | -27,57% | US$723.032 | US$7.041,34 | 160.000.000 BRAT |
| 819 |  RevolverCoin XRE | US$0,03217 | 10,82% | -3,57% | US$722.244 | US$5.641,96 | 22.449.588 XRE |
| 820 |  Litecoin Plus LCP | US$0,7871 | 0,33% | -37,47% | US$720.119 | US$6.020,11 | 914.948 LCP |
| 821 |  Darsek KED | US$0,04355 | -10,44% | -32,81% | US$716.297 | US$3.415,35 | 16.448.882 KED |
| 822 |  Network Token NTWK | US$0,06091 | 0,63% | -24,09% | US$710.903 | US$5.355,98 | 11.671.310 NTWK |
| 823 |  Evotion EVO | US$0,2185 | -13,64% | 28,23% | US$701.354 | US$69.790,41 | 3.209.207 EVO |
| 824 |  LiteBitcoin LBTC | US$0,02412 | -0,10% | -43,36% | US$698.178 | US$25.672,87 | 28.940.333 LBTC |
| 825 |  Gapcoin GAP | US$0,05630 | 2,54% | -25,31% | US$694.729 | US$2.189,13 | 12.339.615 GAP |
| 826 |  Mineum MNM | US$0,07297 | -17,59% | -40,35% | US$688.539 | US$1.044,84 | 9.436.367 MNM |
| 827 |  Zurcoin ZUR | US$0,007813 | 24,07% | 32,38% | US$684.847 | US$13.046,82 | 87.653.034 ZUR |
| 828 |  GravityCoin GXX | US$0,4506 | 24,91% | -24,36% | US$680.280 | US$4.327,24 | 1.509.625 GXX |
| 829 |  Evil Coin EVIL | US$0,03236 | 9,09% | -43,99% | US$680.170 | US$6.270,07 | 21.020.383 EVIL |
| 830 |  iCoin ICN | US$0,02298 | -17,61% | -31,65% | US$674.179 | US$1.509,41 | 29.337.794 ICN |
| 831 |  Catcoin CAT | US$0,1035 | 10,02% | -26,95% | US$649.755 | US$3.307,48 | 6.276.350 CAT |
| 832 |  Quatloo QTL | US$0,08376 | -6,02% | -20,44% | US$646.546 | US$4.780,94 | 7.718.883 QTL |
| 833 |  bitBTC BITBTC | US$13.271,60 | -1,67% | -14,15% | US$635.185 | US$27.259,78 | 48 BITBTC |
| 834 |  SpaceCoin SPACE | US$0,02973 | 6,93% | -33,40% | US$635.094 | US$1.919,25 | 21.364.112 SPACE |
| 835 |  Rubies RBIES | US$0,05998 | -0,17% | -8,01% | US$624.680 | US$3.294,44 | 10.415.252 RBIES |
| 836 |  Manna MANNA | US$0,01409 | 3,86% | 22,66% | US$613.857 | US$765,86 | 43.552.616 MANNA |
| 837 |  Eurocoin EUC | US$0,04914 | 6,49% | -33,78% | US$610.165 | US$563,52 | 12.416.554 EUC |
| 838 |  Bolivarcoin BOLI | US$0,06895 | 26,37% | -29,37% | US$608.168 | US$3.159,04 | 8.820.100 BOLI |
| 839 |  AquariusCoin ARCO | US$0,3889 | 11,76% | -28,87% | US$604.431 | US$14.045,34 | 1.554.156 ARCO |
| 840 |  Swing SWING | US$0,2056 | -12,12% | -38,68% | US$599.725 | US$1.839,62 | 2.916.718 SWING |
| 841 |  ParallelCoin DUO | US$1,91 | -0,88% | -35,27% | US$598.927 | US$1.671,67 | 314.009 DUO |
| 842 |  ETHGAS EGAS | US$0,05885 | 74,01% | -24,41% | US$597.726 | US$1.510,37 | 10.157.540 EGAS |
| 843 |  Bitcoin Planet BTPL | US$0,09893 | -26,27% | -16,91% | US$591.538 | US$6.645,33 | 5.979.463 BTPL |
| 844 |  Marscoin MARS | US$0,02068 | 2,31% | -37,34% | US$584.864 | US$1.801,06 | 28.279.074 MARS |
| 845 |  SixEleven 611 | US$1,33 | -14,73% | -38,34% | US$581.065 | US$10.948,77 | 435.548 611 |
| 846 |  Kayicoin KAYI | US$0,001986 | -11,67% | -26,68% | US$564.745 | US$9.980,52 | 284.345.719 KAYI |
| 847 |  Senderon SDRN | US$0,01313 | -8,22% | -46,87% | US$559.252 | US$5.019,64 | 42.592.901 SDRN |
| 848 |  VirtualCoin VC | US$0,05504 | -8,58% | 24,83% | US$553.906 | US$574,97 | 10.064.287 VC |
| 849 |  Trident Group TRDT | US$0,7240 | 13,07% | -62,09% | US$539.478 | US$1.686,77 | 745.124 TRDT |
| 850 |  BumbaCoin BUMBA | US$0,02367 | 25,45% | -5,00% | US$534.831 | US$67.487,56 | 22.593.684 BUMBA |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.