Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bata BTA | US$0,5968 | -7,54% | -29,27% | US$2.979.906 | US$11.805,39 | 4.993.407 BTA |
| 652 |  Machinecoin MAC | US$0,1421 | -5,30% | -14,54% | US$2.892.524 | US$9.015,78 | 20.356.575 MAC |
| 653 |  Abjcoin Commerce ABJC | US$0,3401 | -29,20% | -40,02% | US$2.810.959 | US$1.663,78 | 8.265.187 ABJC |
| 654 |  PiplCoin PIPL | US$0,03332 | -9,93% | -11,77% | US$2.779.967 | US$4.462,09 | 83.444.258 PIPL |
| 655 |  Cream CRM | US$0,06133 | 0,18% | -24,53% | US$2.758.810 | US$7.752,06 | 44.981.931 CRM |
| 656 |  Authorship ATS | US$0,03401 | 6,33% | -25,62% | US$2.720.946 | US$25.886,91 | 80.000.000 ATS |
| 657 |  KekCoin KEK | US$0,2585 | -14,79% | -37,20% | US$2.714.235 | US$5.371,95 | 10.498.985 KEK |
| 658 |  Monster Byte MBI | US$0,1601 | 16,71% | -18,01% | US$2.692.677 | US$2.098,44 | 16.822.736 MBI |
| 659 |  PureVidz VIDZ | US$0,02145 | 0,47% | 102,07% | US$2.687.821 | US$40.169,65 | 125.279.775 VIDZ |
| 660 |  42-coin 42 | US$63.068,34 | -10,12% | 16,24% | US$2.648.868 | US$6.426,78 | 42 42 |
| 661 |  CryptoCarbon CCRB | US$0,7434 | 0,36% | 25,45% | US$2.647.941 | US$40.749,36 | 3.562.111 CCRB |
| 662 |  Orbitcoin ORB | US$0,8404 | -1,52% | -35,94% | US$2.625.780 | US$772,71 | 3.124.538 ORB |
| 663 |  Steneum Coin STN | US$1,24 | -2,79% | -46,68% | US$2.619.728 | US$86.904,41 | 2.110.763 STN |
| 664 |  CryptoForecast CFT | US$0,05691 | -15,41% | -51,54% | US$2.617.914 | US$4.677,74 | 46.000.000 CFT |
| 665 |  Tracto TRCT | US$0,3606 | 11,20% | -25,95% | US$2.593.363 | US$13.737,10 | 7.192.120 TRCT |
| 666 |  Zetacoin ZET | US$0,01546 | -3,30% | -18,04% | US$2.589.192 | US$8.128,72 | 167.446.841 ZET |
| 667 |  Unitus UIS | US$0,05519 | -8,42% | -44,24% | US$2.581.960 | US$11.084,24 | 46.785.866 UIS |
| 668 |  Growers International GRWI | US$2,17 | 12,78% | -30,73% | US$2.543.925 | US$10.320,27 | 1.174.136 GRWI |
| 669 |  Miners' Reward Token MRT | US$0,2534 | -3,22% | -38,45% | US$2.534.085 | US$27.457,52 | 10.000.000 MRT |
| 670 |  HitCoin HTC | US$0,0002298 | 31,25% | -10,29% | US$2.526.940 | US$5.296,01 | 10.996.318.099 HTC |
| 671 |  LiteDoge LDOGE | US$0,0001691 | -39,42% | -64,61% | US$2.523.676 | US$2.180,01 | 14.926.858.519 LDOGE |
| 672 |  ERA ERA | US$0,009766 | 21,31% | 52,22% | US$2.522.079 | US$108.736 | 258.253.386 ERA |
| 673 |  Kubera Coin KBR | US$0,02178 | 78,60% | -10,00% | US$2.492.492 | US$1.826.892 | 114.423.294 KBR |
| 674 |  SagaCoin SAGA | US$11,14 | -2,95% | -37,23% | US$2.470.855 | US$377.886 | 221.789 SAGA |
| 675 |  OP Coin OPC | US$0,03861 | -4,29% | -30,93% | US$2.416.970 | US$127.883 | 62.605.776 OPC |
| 676 |  ACE (TokenStars) ACE | US$0,6463 | 5,69% | -39,72% | US$2.403.061 | US$194.509 | 3.718.030 ACE |
| 677 |  Digitalcoin DGC | US$0,08510 | 2,08% | -22,03% | US$2.370.161 | US$3.598,06 | 27.851.853 DGC |
| 678 |  BiblePay BBP | US$0,006549 | -2,14% | -8,91% | US$2.358.293 | US$1.734,64 | 360.085.224 BBP |
| 679 |  Zennies ZENI | US$0,002298 | 6,69% | -40,28% | US$2.299.855 | US$10.611,36 | 1.000.812.836 ZENI |
| 680 |  I0Coin I0C | US$0,1089 | 1,47% | -11,99% | US$2.286.023 | US$4.311,66 | 20.987.212 I0C |
| 681 |  Trollcoin TROLL | US$0,004023 | 3,42% | -38,08% | US$2.285.211 | US$679,40 | 568.018.461 TROLL |
| 682 |  Guncoin GUN | US$0,01138 | 9,00% | -23,94% | US$2.273.633 | US$4.267,42 | 199.879.228 GUN |
| 683 |  Titcoin TIT | US$0,04471 | 76,95% | 6,71% | US$2.230.725 | US$19.726,34 | 49.898.202 TIT |
| 684 |  Link Platform LNK | US$135,76 | 17,08% | 36,24% | US$2.228.558 | US$3.405,16 | 16.415 LNK |
| 685 |  FuckToken FUCK | US$0,04307 | -12,53% | -21,47% | US$2.213.624 | US$6.089,78 | 51.392.877 FUCK |
| 686 |  SkinCoin SKIN | US$0,02472 | 0,94% | -22,30% | US$2.180.162 | US$11.908,23 | 88.183.483 SKIN |
| 687 |  Kobocoin KOBO | US$0,08752 | 45,81% | -18,48% | US$2.161.678 | US$52.328,07 | 24.700.248 KOBO |
| 688 |  StarCredits STRC | US$0,4736 | 0,60% | -39,97% | US$2.131.268 | US$1.845,98 | 4.500.000 STRC |
| 689 |  Netko NETKO | US$0,4556 | 10,46% | -27,66% | US$2.112.601 | US$1.543,43 | 4.636.840 NETKO |
| 690 |  Capricoin CPC | US$1,06 | -0,37% | -35,44% | US$2.101.240 | US$219.293 | 1.990.045 CPC |
| 691 |  Madcoin MDC | US$1,15 | 42,49% | 0,00% | US$2.090.722 | US$48.735,59 | 1.819.612 MDC |
| 692 |  Octanox OTX | US$0,2459 | 37,44% | -25,92% | US$2.090.019 | US$10.665,53 | 8.500.001 OTX |
| 693 |  DROXNE DRXNE | US$0,03171 | 27,94% | -8,47% | US$2.081.827 | US$24.852,57 | 65.647.481 DRXNE |
| 694 |  Woodcoin LOG | US$0,2573 | -1,35% | -12,93% | US$2.067.131 | US$7.052,68 | 8.035.193 LOG |
| 695 |  QubitCoin Q2C | US$0,008273 | 1,68% | -44,54% | US$2.054.491 | US$2.003,62 | 248.344.297 Q2C |
| 696 |  Piggycoin PIGGY | US$0,004157 | 9,32% | -34,24% | US$2.032.425 | US$8.965,74 | 488.899.579 PIGGY |
| 697 |  iEthereum IETH | US$0,1129 | 4,37% | -62,16% | US$2.030.443 | US$63.211,68 | 17.982.000 IETH |
| 698 |  UltraCoin UTC | US$0,04458 | -2,17% | -21,22% | US$2.029.749 | US$11.825,98 | 45.529.520 UTC |
| 699 |  DFSCoin DFS | US$0,1210 | -6,67% | -54,80% | US$2.019.572 | US$63.038,76 | 16.697.401 DFS |
| 700 |  C-Bit XCT | US$0,01281 | -15,67% | 57,66% | US$2.019.112 | US$151.241 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.