Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DopeCoin DOPE | US$0,1287 | 7,13% | -22,52% | US$15.035.888 | US$268.623 | 116.845.228 DOPE |
| 452 |  Tao XTO | US$0,4536 | 1,71% | -13,53% | US$14.847.967 | US$16.864,21 | 32.731.983 XTO |
| 453 |  Uniform Fiscal Object UFO | US$0,004136 | -10,89% | -0,12% | US$14.663.657 | US$16.120,00 | 3.545.048.762 UFO |
| 454 |  SpreadCoin SPR | US$1,54 | -2,43% | -46,56% | US$14.546.022 | US$467.861 | 9.445.302 SPR |
| 455 |  CrowdCoin CRC | US$19,30 | -1,76% | -32,32% | US$14.509.397 | US$402.191 | 751.640 CRC |
| 456 |  Boolberry BBR | US$1,32 | -28,59% | -65,80% | US$14.473.081 | US$17.710,42 | 10.953.316 BBR |
| 457 |  TrezarCoin TZC | US$0,1622 | -2,58% | -23,82% | US$14.214.246 | US$42.673,11 | 87.614.700 TZC |
| 458 |  Magnet MAG | US$1,29 | -0,42% | -28,94% | US$14.177.391 | US$320.250 | 11.000.237 MAG |
| 459 |  ATLANT ATL | US$1,07 | -24,05% | -57,81% | US$14.141.250 | US$168.488 | 13.225.026 ATL |
| 460 |  ALQO XLQ | US$2,16 | 17,51% | 37,11% | US$14.098.448 | US$510.798 | 6.519.785 XLQ |
| 461 |  XPA XPA | US$0,2465 | 22,68% | -18,79% | US$14.096.135 | US$157.263 | 57.177.751 XPA |
| 462 |  HEROcoin PLAY | US$0,1257 | 5,83% | -18,73% | US$14.087.780 | US$14.750,24 | 112.117.644 PLAY |
| 463 |  Syndicate SYNX | US$0,8014 | 2,25% | -21,29% | US$13.987.270 | US$530.764 | 17.453.930 SYNX |
| 464 |  MyWish WISH | US$0,7765 | -10,16% | -54,15% | US$13.879.916 | US$108.357 | 17.874.260 WISH |
| 465 |  Astro ASTRO | US$4,13 | -7,43% | -1,42% | US$13.684.512 | US$5.932,04 | 3.313.833 ASTRO |
| 466 |  Qwark QWARK | US$0,2948 | 1,38% | -38,85% | US$13.518.984 | US$148.171 | 45.851.502 QWARK |
| 467 |  TransferCoin TX | US$2,09 | -2,15% | -34,89% | US$13.167.019 | US$491.595 | 6.295.190 TX |
| 468 |  VeriumReserve VRM | US$8,97 | 5,28% | -32,71% | US$13.100.488 | US$279.380 | 1.461.134 VRM |
| 469 |  Memetic / PepeCoin MEME | US$0,6846 | -0,76% | -30,50% | US$13.038.943 | US$250.989 | 19.045.363 MEME |
| 470 |  NuBits USNBT | US$0,9913 | 0,45% | -0,84% | US$13.027.872 | US$6.062.702 | 13.142.754 USNBT |
| 471 |  Creditbit CRB | US$0,7857 | -3,98% | -47,83% | US$12.999.415 | US$324.252 | 16.545.774 CRB |
| 472 |  Pesetacoin PTC | US$0,09748 | -9,82% | -37,12% | US$12.903.466 | US$189.542 | 132.370.224 PTC |
| 473 |  Hubii Network HBT | US$0,9808 | 14,97% | -8,96% | US$12.846.689 | US$5.849,45 | 13.098.723 HBT |
| 474 |  ChainCoin CHC | US$0,8847 | 15,22% | -23,42% | US$12.838.242 | US$86.060,72 | 14.510.999 CHC |
| 475 |  The ChampCoin TCC | US$0,07779 | 1,29% | -18,06% | US$12.829.054 | US$14.507,11 | 164.925.727 TCC |
| 476 |  Bela BELA | US$0,3216 | -2,67% | -37,95% | US$12.729.603 | US$79.020,91 | 39.579.400 BELA |
| 477 |  Bitzeny ZNY | US$0,1683 | -4,85% | -39,70% | US$12.723.138 | US$74.495,73 | 75.614.500 ZNY |
| 478 |  MicroMoney AMM | US$1,18 | -2,06% | -23,36% | US$12.708.226 | US$7.793.405 | 10.734.612 AMM |
| 479 |  BitBoost BBT | US$1,02 | -9,28% | -56,81% | US$12.656.412 | US$14.741,85 | 12.449.964 BBT |
| 480 |  Lethean LTHN | US$0,03713 | -7,69% | 0,00% | US$12.507.900 | US$41.432,99 | 336.848.440 LTHN |
| 481 |  Breakout BRK | US$0,6696 | -3,54% | -42,51% | US$12.148.303 | US$216.612 | 18.142.083 BRK |
| 482 |  HyperStake HYP | US$0,01086 | -2,51% | -32,54% | US$12.084.609 | US$21.454,71 | 1.113.019.551 HYP |
| 483 |  XGOX XGOX | US$0,01022 | 15,96% | -14,76% | US$11.838.963 | US$168.614 | 1.158.643.292 XGOX |
| 484 |  Riecoin RIC | US$0,2899 | 0,54% | -41,53% | US$11.831.301 | US$60.174,38 | 40.816.725 RIC |
| 485 |  EDC Blockchain EDC | US$0,01310 | 7,97% | 10,66% | US$11.606.540 | US$305.936 | 886.211.988 EDC |
| 486 |  Auroracoin AUR | US$1,34 | 2,13% | -29,46% | US$11.604.846 | US$92.027,50 | 8.658.139 AUR |
| 487 |  Bitcoin Plus XBC | US$109,60 | -5,71% | -34,80% | US$11.515.445 | US$121.462 | 105.067 XBC |
| 488 |  CannabisCoin CANN | US$0,1490 | -1,31% | -37,65% | US$11.510.387 | US$345.877 | 77.231.176 CANN |
| 489 |  Wild Crypto WILD | US$0,4722 | -0,26% | -41,97% | US$11.508.869 | US$64.583,80 | 24.373.456 WILD |
| 490 |  B2BX B2B | US$0,6956 | -6,92% | -36,00% | US$11.478.047 | US$41.725,60 | 16.499.935 B2B |
| 491 |  Dotcoin DOT | US$0,04132 | 6,28% | -40,01% | US$11.475.451 | US$466.862 | 277.743.750 DOT |
| 492 |  TrueFlip TFL | US$1,83 | -5,38% | -40,34% | US$11.461.810 | US$86.043,81 | 6.247.267 TFL |
| 493 |  Novacoin NVC | US$5,83 | -0,81% | -28,21% | US$11.429.767 | US$74.264,78 | 1.960.319 NVC |
| 494 |  BUZZCoin BUZZ | US$0,001034 | 2,52% | -39,63% | US$11.407.778 | US$130.054 | 11.031.022.268 BUZZ |
| 495 |  BitcoinZ BTCZ | US$0,01197 | 1,68% | -31,72% | US$11.324.587 | US$63.895,73 | 946.075.117 BTCZ |
| 496 |  Synergy SNRG | US$3,37 | -10,91% | -40,96% | US$11.320.137 | US$81.391,39 | 3.355.903 SNRG |
| 497 |  Blitzcash BLITZ | US$2,73 | -5,45% | -48,08% | US$11.237.055 | US$158.997 | 4.120.287 BLITZ |
| 498 |  Opus OPT | US$0,07999 | -9,91% | -34,70% | US$11.204.580 | US$23.671,48 | 140.080.549 OPT |
| 499 |  GoldCoin GLC | US$0,2740 | -5,77% | -41,16% | US$11.170.496 | US$176.798 | 40.775.472 GLC |
| 500 |  Breakout Stake BRX | US$1,78 | 5,31% | -30,82% | US$11.144.022 | US$79.573,18 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.