Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linx LINX | US$0,3175 | -12,50% | -52,96% | US$4.928.191 | US$45.155,86 | 15.522.700 LINX |
| 602 |  Primalbase Token PBT | US$4.870,30 | 6,75% | -27,69% | US$4.870.305 | US$950.107 | 1.000 PBT |
| 603 |  FlutterCoin FLT | US$0,01092 | -7,59% | -24,03% | US$4.764.051 | US$14.129,46 | 436.450.711 FLT |
| 604 |  ERC20 ERC20 | US$0,002999 | -43,73% | -29,53% | US$4.722.817 | US$45.593,51 | 1.574.741.156 ERC20 |
| 605 |  PopularCoin POP | US$0,001379 | 0,58% | -56,27% | US$4.696.652 | US$128.671 | 3.406.352.271 POP |
| 606 |  Emphy EPY | US$0,6090 | 6,44% | -18,00% | US$4.656.958 | US$9.420,45 | 7.646.898 EPY |
| 607 |  Royal Kingdom Coin RKC | US$1,70 | -12,81% | -72,85% | US$4.579.317 | US$409.957 | 2.700.000 RKC |
| 608 |  KiloCoin KLC | US$0,02278 | -56,01% | -32,47% | US$4.471.908 | US$7.822,74 | 196.297.971 KLC |
| 609 |  CampusCoin CC | US$0,01349 | -8,77% | -39,55% | US$4.429.372 | US$176.968 | 328.226.047 CC |
| 610 |  InsaneCoin INSN | US$0,2408 | 0,04% | -48,22% | US$4.427.680 | US$32.894,00 | 18.384.168 INSN |
| 611 |  Megacoin MEC | US$0,1197 | -9,95% | -4,95% | US$4.391.044 | US$22.436,97 | 36.684.987 MEC |
| 612 |  Moin MOIN | US$0,5879 | 5,16% | -48,76% | US$4.335.522 | US$21.134,97 | 7.374.068 MOIN |
| 613 |  Bitradio BRO | US$0,7102 | 2,13% | -37,31% | US$4.290.192 | US$12.949,56 | 6.040.883 BRO |
| 614 |  DraftCoin DFT | US$1,53 | 5,83% | -19,78% | US$4.271.401 | US$45.637,94 | 2.796.186 DFT |
| 615 |  Global Jobcoin GJC | US$0,3138 | 35,30% | 0,00% | US$4.221.185 | US$88.736,64 | 13.449.995 GJC |
| 616 |  SONO SONO | US$21,24 | 35,38% | 108,46% | US$4.220.418 | US$22.474,35 | 198.695 SONO |
| 617 |  Aurum Coin AU | US$14,19 | 16,72% | -23,22% | US$4.217.960 | US$63.547,72 | 297.272 AU |
| 618 |  FLiK FLIK | US$0,06945 | -3,41% | -45,94% | US$4.175.859 | US$8.577,27 | 60.123.682 FLIK |
| 619 |  Ethereum Cash ECASH | US$0,2883 | -6,97% | -60,56% | US$4.064.725 | US$70.816,06 | 14.100.000 ECASH |
| 620 |  Cryptopay CPAY | US$0,1858 | 40,15% | -14,70% | US$4.017.119 | US$60.351,38 | 21.617.403 CPAY |
| 621 |  FujiCoin FJC | US$0,003158 | 10,38% | -39,55% | US$4.016.681 | US$13.849,81 | 1.271.808.356 FJC |
| 622 |  Adzcoin ADZ | US$0,09143 | 3,63% | -40,89% | US$3.979.960 | US$12.146,06 | 43.531.737 ADZ |
| 623 |  Greencoin GRE | US$0,001060 | -8,23% | -41,82% | US$3.944.861 | US$5.861,85 | 3.721.492.641 GRE |
| 624 |  Etheriya RIYA | US$2,46 | -20,82% | -13,77% | US$3.887.810 | US$5.562,76 | 1.581.531 RIYA |
| 625 |  Bitcoin Scrypt BTCS | US$0,2311 | -24,04% | -1,92% | US$3.835.982 | US$15.209,38 | 16.601.488 BTCS |
| 626 |  Jupiter JUP | US$0,2802 | -16,17% | -24,91% | US$3.810.245 | US$2.814,23 | 13.600.388 JUP |
| 627 |  FundYourselfNow FYN | US$4,47 | -4,20% | -16,74% | US$3.797.911 | US$9.703,61 | 850.000 FYN |
| 628 |  Centurion CNT | US$0,05120 | -8,43% | -18,64% | US$3.782.298 | US$25.540,70 | 73.877.869 CNT |
| 629 |  Cryptonite XCN | US$0,009741 | 5,34% | -36,23% | US$3.757.430 | US$34.019,21 | 385.732.963 XCN |
| 630 |  Halcyon HAL | US$0,6665 | -4,22% | -49,01% | US$3.626.069 | US$3.971,93 | 5.440.211 HAL |
| 631 |  NetCoin NET | US$0,004596 | -3,63% | -39,66% | US$3.617.614 | US$12.431,38 | 787.126.712 NET |
| 632 |  Bytecent BYC | US$1,84 | -3,26% | -31,43% | US$3.612.641 | US$134.420 | 1.959.478 BYC |
| 633 |  Oceanlab OCL | US$0,07702 | 8,93% | -21,97% | US$3.581.641 | US$24.416,11 | 46.500.000 OCL |
| 634 |  Renos RNS | US$0,1057 | -15,59% | -44,46% | US$3.525.390 | US$2.917,60 | 33.356.077 RNS |
| 635 |  Copico XCPO | US$0,2224 | -12,08% | -44,49% | US$3.502.032 | US$97.086,66 | 15.746.668 XCPO |
| 636 |  Elementrem ELE | US$0,1333 | -0,87% | -31,25% | US$3.452.572 | US$12.760,66 | 25.904.019 ELE |
| 637 |  Scorecoin SCORE | US$0,08216 | -5,78% | -59,15% | US$3.429.003 | US$12.492,13 | 41.737.500 SCORE |
| 638 |  More Coin MORE | US$1,70 | 4,41% | -45,00% | US$3.409.559 | US$244.454 | 2.000.000 MORE |
| 639 |  Canada eCoin CDN | US$0,03456 | 0,17% | -33,24% | US$3.366.251 | US$5.762,71 | 97.415.544 CDN |
| 640 |  Fastcoin FST | US$0,02103 | 22,88% | -13,36% | US$3.299.488 | US$29.163,92 | 156.913.424 FST |
| 641 |  BritCoin BRIT | US$0,1544 | 84,27% | 68,17% | US$3.283.288 | US$2.264,53 | 21.268.092 BRIT |
| 642 |  Kolion KLN | US$5,41 | 1,60% | -29,25% | US$3.245.115 | US$23.504,03 | 600.000 KLN |
| 643 |  Influxcoin INFX | US$1,93 | 5,25% | -31,09% | US$3.233.680 | US$117.813 | 1.673.383 INFX |
| 644 |  UnbreakableCoin UNB | US$1,39 | 2,71% | -34,41% | US$3.162.298 | US$803.998 | 2.278.150 UNB |
| 645 |  Accelerator Network ACC | US$12,49 | -12,03% | -17,37% | US$3.141.955 | US$7.251,42 | 251.522 ACC |
| 646 |  Ethereum Gold ETG | US$0,2616 | -11,43% | -28,83% | US$3.138.733 | US$172.654 | 12.000.000 ETG |
| 647 |  TeslaCoin TES | US$0,04240 | 4,58% | -10,03% | US$3.134.510 | US$20.990,96 | 73.930.866 TES |
| 648 |  Desire DSR | US$3,07 | -3,19% | -35,81% | US$3.111.520 | US$74.761,20 | 1.012.637 DSR |
| 649 |  InflationCoin IFLT | US$0,00008506 | -5,48% | -26,04% | US$3.080.935 | US$4.654,04 | 36.220.209.189 IFLT |
| 650 |  MAZA MAZA | US$0,002872 | 6,82% | -37,81% | US$3.031.462 | US$6.928,58 | 1.055.345.280 MAZA |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.