Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mercury Protocol GMT | US$0,1239 | -8,01% | -40,98% | US$20.912.863 | US$38.806,05 | 168.809.625 GMT |
| 402 |  Primecoin XPM | US$0,9422 | -2,28% | -20,43% | US$20.883.290 | US$396.179 | 22.163.639 XPM |
| 403 |  Pinkcoin PINK | US$0,05473 | 3,16% | -33,10% | US$20.829.417 | US$297.319 | 380.569.799 PINK |
| 404 |  FirstCoin FRST | US$10,96 | -7,75% | -16,42% | US$20.499.902 | US$267.246 | 1.869.936 FRST |
| 405 |  Sumokoin SUMO | US$7,14 | -6,12% | -10,41% | US$20.198.044 | US$397.404 | 2.827.061 SUMO |
| 406 |  Pluton PLU | US$23,51 | 22,59% | -12,08% | US$19.984.213 | US$56.547,85 | 850.000 PLU |
| 407 |  Solaris XLR | US$21,25 | 8,37% | -34,54% | US$19.976.087 | US$382.632 | 939.843 XLR |
| 408 |  GeoCoin GEO | US$5,87 | -0,57% | -30,23% | US$19.906.464 | US$497.081 | 3.391.448 GEO |
| 409 |  Sphere SPHR | US$6,44 | 4,48% | -4,70% | US$19.855.939 | US$4.616.056 | 3.082.940 SPHR |
| 410 |  Adshares ADS | US$1,02 | -18,70% | -31,73% | US$19.683.297 | US$380.371 | 19.379.103 ADS |
| 411 |  EarthCoin EAC | US$0,001676 | 18,68% | -44,49% | US$19.571.654 | US$168.950 | 11.677.852.886 EAC |
| 412 |  AsiaCoin AC | US$0,01528 | -0,03% | 8,07% | US$19.280.499 | US$6.340,14 | 1.261.679.545 AC |
| 413 |  Espers ESP | US$0,0009185 | 8,08% | -29,33% | US$19.271.716 | US$155.798 | 20.982.080.544 ESP |
| 414 |  Sprouts SPRTS | US$0,000009107 | -12,27% | -50,62% | US$19.207.423 | US$183.773 | 2.109.162.787.119 SPRTS |
| 415 |  Aventus AVT | US$3,20 | 4,48% | -42,98% | US$19.203.246 | US$403.627 | 6.000.000 AVT |
| 416 |  SoMee.Social ONG | US$1,40 | -0,98% | -41,09% | US$19.167.434 | US$36.459,45 | 13.661.735 ONG |
| 417 |  Russian Miner Coin RMC | US$12.631,61 | -0,10% | -23,74% | US$19.035.840 | US$77.824,61 | 1.507 RMC |
| 418 |  Primas PST | US$0,3716 | 3,29% | -30,43% | US$19.026.845 | US$1.334.590 | 51.200.000 PST |
| 419 |  DAO.Casino BET | US$0,1137 | -9,20% | -40,84% | US$19.012.783 | US$18.357,48 | 167.270.821 BET |
| 420 |  Etheroll DICE | US$2,70 | -10,57% | -9,43% | US$18.909.012 | US$133.746 | 7.001.623 DICE |
| 421 |  Social Send SEND | US$0,5913 | -0,34% | -35,17% | US$18.720.275 | US$171.708 | 31.660.992 SEND |
| 422 |  OneRoot Network RNT | US$0,09973 | 18,93% | 0,00% | US$18.500.828 | US$690.199 | 185.501.579 RNT |
| 423 |  OBITS OBITS | US$1,15 | -6,37% | -25,33% | US$18.065.749 | US$9.264,63 | 15.674.600 OBITS |
| 424 |  Bulwark BWK | US$8,23 | -13,84% | -47,24% | US$17.817.865 | US$490.275 | 2.164.749 BWK |
| 425 |  E-coin ECN | US$3,56 | -48,48% | -64,28% | US$17.725.198 | US$3.989,61 | 4.981.227 ECN |
| 426 |  Regalcoin REC | US$1,38 | -7,97% | -42,23% | US$17.702.875 | US$117.648 | 12.799.009 REC |
| 427 |  FlypMe FYP | US$0,9992 | -12,29% | -38,77% | US$17.625.344 | US$54.009,93 | 17.638.681 FYP |
| 428 |  Vsync VSX | US$0,1080 | 2,81% | -50,83% | US$17.482.457 | US$88.776,63 | 161.911.373 VSX |
| 429 |  Autonio NIO | US$0,2655 | -4,53% | -57,62% | US$17.474.271 | US$52.688,18 | 65.828.135 NIO |
| 430 |  Universal Currency UNIT | US$1,36 | 4,17% | 8,95% | US$17.358.277 | US$88.617,55 | 12.721.974 UNIT |
| 431 |  Upfiring UFR | US$0,9964 | -12,28% | -37,69% | US$17.336.958 | US$107.913 | 17.400.000 UFR |
| 432 |  Innova INN | US$11,38 | -1,68% | -30,49% | US$17.074.327 | US$271.471 | 1.500.641 INN |
| 433 |  Internxt INXT | US$27,07 | 93,33% | 6,96% | US$17.044.478 | US$62.265,32 | 629.610 INXT |
| 434 |  Vcash XVC | US$1,10 | 0,53% | -32,74% | US$16.994.092 | US$185.243 | 15.381.049 XVC |
| 435 |  Hacken HKN | US$4,83 | -3,24% | -36,02% | US$16.968.708 | US$26.184,59 | 3.516.268 HKN |
| 436 |  AudioCoin ADC | US$0,01959 | -3,74% | -47,97% | US$16.572.040 | US$90.111,44 | 846.155.297 ADC |
| 437 |  Exchange Union XUC | US$8,27 | 26,63% | -18,56% | US$16.545.698 | US$1.540.417 | 2.000.000 XUC |
| 438 |  Atmos ATMOS | US$0,1632 | -0,73% | -26,84% | US$16.376.353 | US$20.883,33 | 100.371.710 ATMOS |
| 439 |  Uquid Coin UQC | US$1,64 | -4,96% | -12,25% | US$16.368.484 | US$131.095 | 10.000.000 UQC |
| 440 |  Ties.DB TIE | US$0,4074 | -5,51% | -29,33% | US$16.116.044 | US$74.762,82 | 39.561.827 TIE |
| 441 |  Altcoin ALT | US$130,10 | 23,26% | -14,93% | US$16.025.628 | US$24.413,95 | 123.175 ALT |
| 442 |  ProChain PRA | US$0,3681 | 3,21% | -20,89% | US$15.989.645 | US$3.857.599 | 43.440.359 PRA |
| 443 |  Bitdeal BDL | US$0,09026 | 1,72% | -1,80% | US$15.847.698 | US$205.969 | 175.583.793 BDL |
| 444 |  Ecobit ECOB | US$0,03564 | -13,76% | -64,06% | US$15.841.575 | US$2.132,67 | 444.444.444 ECOB |
| 445 |  Curecoin CURE | US$0,6601 | -3,76% | -35,39% | US$15.734.688 | US$94.154,83 | 23.836.214 CURE |
| 446 |  Bitmark BTM | US$1,96 | 7,23% | -37,51% | US$15.470.238 | US$63.184,49 | 7.888.260 BTM |
| 447 |  eBitcoin EBTC | US$0,8069 | 97,01% | 102,65% | US$15.247.396 | US$717.166 | 18.897.126 EBTC |
| 448 |  Lampix PIX | US$0,1119 | -7,47% | -24,32% | US$15.137.116 | US$98.596,38 | 135.322.017 PIX |
| 449 |  Bitcloud BTDX | US$0,8546 | 1,60% | 7,29% | US$15.127.478 | US$17.770,80 | 17.701.324 BTDX |
| 450 |  Bonpay BON | US$1,33 | 3,21% | -32,92% | US$15.057.046 | US$30.030,77 | 11.290.301 BON |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.