Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sharechain SSS | US$0,005723 | -0,86% | -41,76% | US$11.124.693 | US$19.248,37 | 1.944.023.561 SSS |
| 502 |  Crave CRAVE | US$7,46 | 18,69% | -16,99% | US$11.111.657 | US$39.085,22 | 1.490.081 CRAVE |
| 503 |  Kore KORE | US$5,41 | 2,65% | -34,10% | US$10.949.276 | US$357.188 | 2.022.465 KORE |
| 504 |  DigiPulse DGPT | US$7,80 | 8,15% | 10,26% | US$10.946.277 | US$47.448,25 | 1.402.641 DGPT |
| 505 |  VIVO VIVO | US$10,05 | -8,00% | -24,86% | US$10.894.612 | US$260.710 | 1.083.630 VIVO |
| 506 |  Pure PURE | US$3,47 | -1,30% | -15,11% | US$10.795.391 | US$234.511 | 3.107.601 PURE |
| 507 |  Elite 1337 | US$0,0004360 | 3,12% | -46,57% | US$10.787.370 | US$36.123,90 | 24.743.072.159 1337 |
| 508 |  CREA CREA | US$0,8075 | 0,68% | -33,73% | US$10.641.842 | US$15.063,47 | 13.179.421 CREA |
| 509 |  Blockpool BPL | US$0,4703 | -0,15% | -41,26% | US$10.484.033 | US$16.353,32 | 22.293.890 BPL |
| 510 |  Sociall SCL | US$0,6214 | 11,65% | -40,59% | US$10.385.651 | US$21.309,64 | 16.714.020 SCL |
| 511 |  2GIVE 2GIVE | US$0,01999 | 1,56% | -27,67% | US$10.384.556 | US$60.976,80 | 519.365.621 2GIVE |
| 512 |  vTorrent VTR | US$0,9535 | 9,93% | -4,95% | US$10.313.560 | US$513.201 | 10.815.966 VTR |
| 513 |  ToaCoin TOA | US$0,007680 | 2,40% | -31,31% | US$10.223.416 | US$39.733,73 | 1.331.155.614 TOA |
| 514 |  Masternodecoin MTNC | US$0,2147 | -20,05% | -22,12% | US$10.124.477 | US$14.116,69 | 47.146.095 MTNC |
| 515 |  PRIZM PZM | US$0,7531 | -2,61% | -12,52% | US$10.004.193 | US$9.193,99 | 13.284.731 PZM |
| 516 |  ProCurrency PROC | US$0,1023 | 33,88% | -7,33% | US$9.876.247 | US$506.434 | 96.585.239 PROC |
| 517 |  Pylon Network PYLNT | US$28,61 | 7,10% | -1,34% | US$9.734.639 | US$63.583,06 | 340.267 PYLNT |
| 518 |  Privatix PRIX | US$8,15 | -13,58% | -34,49% | US$9.637.404 | US$34.187,17 | 1.182.668 PRIX |
| 519 |  HollyWoodCoin HWC | US$10,11 | 11,48% | -26,30% | US$9.622.136 | US$133.166 | 951.605 HWC |
| 520 |  DCORP DRP | US$1,18 | -8,19% | -41,52% | US$9.573.182 | US$26.525,70 | 8.094.002 DRP |
| 521 |  vSlice VSL | US$0,2853 | 3,52% | -12,51% | US$9.525.569 | US$26.955,91 | 33.390.496 VSL |
| 522 |  Bowhead AHT | US$1,19 | -2,56% | -36,91% | US$9.519.490 | US$10.650,50 | 8.000.000 AHT |
| 523 |  Single Collateral DAI SAI | US$1,00 | 0,74% | 0,48% | US$9.470.988 | US$452.323 | 9.449.798 SAI |
| 524 |  ExclusiveCoin EXCL | US$2,11 | -1,14% | -33,32% | US$9.313.614 | US$326.514 | 4.422.717 EXCL |
| 525 |  DNotes NOTE | US$0,07105 | -1,22% | -40,82% | US$9.307.964 | US$10.934,44 | 130.999.686 NOTE |
| 526 |  CDX Network CDX | US$0,2858 | 3,30% | -33,30% | US$9.304.271 | US$11.061,44 | 32.550.000 CDX |
| 527 |  Project Decorum PDC | US$0,1858 | -3,93% | -32,69% | US$9.289.612 | US$43.753,36 | 50.000.000 PDC |
| 528 |  EuropeCoin ERC | US$0,9290 | -2,28% | -15,77% | US$9.273.212 | US$144.937 | 9.982.346 ERC |
| 529 |  Indorse Token IND | US$0,1968 | 5,16% | -34,73% | US$9.152.423 | US$489.154 | 46.508.192 IND |
| 530 |  Rupee RUP | US$0,3977 | -6,81% | -38,56% | US$9.114.559 | US$99.608,84 | 22.916.450 RUP |
| 531 |  ZrCoin ZRC | US$2,39 | 3,93% | -39,49% | US$9.088.409 | US$106.845 | 3.807.146 ZRC |
| 532 |  PutinCoin PUT | US$0,02827 | 2,63% | -7,23% | US$8.939.574 | US$51.623,02 | 316.191.398 PUT |
| 533 |  Carboncoin CARBON | US$0,0005807 | 4,20% | -43,83% | US$8.938.296 | US$52.243,82 | 15.392.014.235 CARBON |
| 534 |  Zero ZER | US$3,68 | -14,57% | -56,96% | US$8.847.647 | US$114.211 | 2.406.960 ZER |
| 535 |  Ethereum Movie Venture EMV | US$1,35 | -41,04% | 202,67% | US$8.842.984 | US$983,86 | 6.566.666 EMV |
| 536 |  Sexcoin SXC | US$0,07016 | -15,23% | -40,51% | US$8.826.481 | US$37.757,95 | 125.802.764 SXC |
| 537 |  NobleCoin NOBL | US$0,003792 | -6,33% | -43,50% | US$8.799.639 | US$96.325,45 | 2.320.776.825 NOBL |
| 538 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1401 | -24,08% | -50,91% | US$8.705.893 | US$3.341,07 | 62.131.190 ETT |
| 539 |  Farad FRD | US$0,06591 | 0,55% | -26,19% | US$8.690.944 | US$4.350,80 | 131.864.522 FRD |
| 540 |  Dynamic DYN | US$4,60 | 22,05% | -21,91% | US$8.676.861 | US$657.501 | 1.887.926 DYN |
| 541 |  Starta STA | US$1,64 | 2,45% | 34,97% | US$8.519.365 | US$5.498,54 | 5.200.017 STA |
| 542 |  eBoost EBST | US$0,7071 | 5,65% | -58,32% | US$8.485.087 | US$1.364.457 | 12.000.000 EBST |
| 543 |  imbrex REX | US$0,9770 | -37,22% | -69,25% | US$8.461.421 | US$3.819,58 | 8.660.756 REX |
| 544 |  WandX WAND | US$0,6886 | -3,94% | -7,26% | US$8.431.199 | US$8.794,83 | 12.244.135 WAND |
| 545 |  TrustPlus TRUST | US$0,2617 | 2,64% | -29,55% | US$8.398.368 | US$21.967,28 | 32.086.595 TRUST |
| 546 |  Tokes TKS | US$5,47 | -4,88% | -38,24% | US$8.345.757 | US$67.462,41 | 1.525.553 TKS |
| 547 |  Startcoin START | US$0,1820 | -4,93% | -44,88% | US$8.205.969 | US$163.539 | 45.079.785 START |
| 548 |  Ellaism ELLA | US$1,96 | 1,39% | -46,48% | US$7.915.455 | US$49.454,52 | 4.034.930 ELLA |
| 549 |  Eroscoin ERO | US$0,06890 | 6,62% | -24,68% | US$7.906.178 | US$295.712 | 114.744.000 ERO |
| 550 |  FORCE FOR | US$0,06876 | -19,16% | -21,25% | US$7.452.426 | US$16.967,17 | 108.380.011 FOR |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.