Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aigang AIX | US$1,43 | -13,68% | -59,69% | US$25.594.747 | US$982.671 | 17.857.486 AIX |
| 352 |  Incent INCNT | US$0,5548 | 2,68% | -35,77% | US$25.528.120 | US$311.550 | 46.016.602 INCNT |
| 353 |  Hedge HDG | US$6,86 | -22,29% | -41,13% | US$25.460.827 | US$184.188 | 3.709.674 HDG |
| 354 |  Circuits of Value COVAL | US$0,02539 | 1,63% | -20,57% | US$25.392.754 | US$206.654 | 1.000.000.000 COVAL |
| 355 |  Soarcoin SOAR | US$0,03286 | 2,11% | -22,78% | US$25.210.702 | US$46.009,22 | 767.325.558 SOAR |
| 356 |  bitqy BQ | US$0,008650 | 6,97% | -25,40% | US$25.199.468 | US$9.714,92 | 2.913.289.989 BQ |
| 357 |  Energycoin ENRG | US$0,2073 | -6,00% | -49,99% | US$25.197.547 | US$213.661 | 121.563.778 ENRG |
| 358 |  LoMoCoin LMC | US$0,1122 | -4,79% | -50,20% | US$25.162.980 | US$351.564 | 224.228.200 LMC |
| 359 |  FoldingCoin FLDC | US$0,04494 | 1,02% | -31,95% | US$25.117.519 | US$355.729 | 558.851.270 FLDC |
| 360 |  ColossusXT COLX | US$0,006229 | -3,21% | -59,95% | US$25.082.772 | US$207.991 | 4.027.031.669 COLX |
| 361 |  Xaurum XAUR | US$0,1955 | 3,05% | -11,60% | US$24.843.688 | US$176.479 | 127.105.900 XAUR |
| 362 |  Rialto XRL | US$0,3394 | 5,32% | -32,22% | US$24.703.628 | US$44.970,29 | 72.776.337 XRL |
| 363 |  Sequence SEQ | US$0,5419 | 1,80% | -27,77% | US$24.556.974 | US$59.971,42 | 45.319.334 SEQ |
| 364 |  Elixir ELIX | US$0,7940 | -8,99% | -45,85% | US$24.542.223 | US$336.447 | 30.907.664 ELIX |
| 365 |  ClearPoll POLL | US$3,50 | 3,05% | -58,69% | US$24.481.282 | US$635.735 | 6.999.991 POLL |
| 366 |  Mysterium MYST | US$1,26 | 8,52% | -59,60% | US$24.403.101 | US$2.308.616 | 19.429.024 MYST |
| 367 |  Musicoin MUSIC | US$0,04397 | -3,68% | -44,20% | US$24.143.725 | US$351.937 | 549.155.228 MUSIC |
| 368 |  Waves Community Token WCT | US$2,41 | 5,85% | -20,03% | US$24.052.748 | US$33.404,82 | 9.973.579 WCT |
| 369 |  BCAP BCAP | US$2,40 | -22,16% | -34,16% | US$23.951.681 | US$1.212,01 | 10.000.000 BCAP |
| 370 |  Clams CLAM | US$8,41 | -4,28% | -28,91% | US$23.792.210 | US$337.778 | 2.828.005 CLAM |
| 371 |  Unobtanium UNO | US$119,89 | -2,98% | 1,31% | US$23.748.605 | US$73.390,66 | 198.094 UNO |
| 372 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2493 | -11,25% | -4,24% | US$23.673.112 | US$322.573 | 94.972.441 OXY[OLD] |
| 373 |  Chrono.tech TIME | US$33,12 | 13,55% | -23,65% | US$23.519.250 | US$500.796 | 710.113 TIME |
| 374 |  Quantum QAU | US$0,3047 | -8,50% | -24,39% | US$23.371.324 | US$34.311,94 | 76.692.014 QAU |
| 375 |  Publica PBL | US$1,26 | -10,80% | -49,32% | US$23.343.777 | US$259.496 | 18.582.933 PBL |
| 376 |  Polis POLIS | US$44,55 | 39,88% | -14,36% | US$23.282.317 | US$758.206 | 522.635 POLIS |
| 377 |  BitSend BSD | US$1,30 | -0,33% | -25,95% | US$23.213.848 | US$1.878.109 | 17.905.625 BSD |
| 378 |  Verify CRED | US$1,93 | -15,15% | -47,97% | US$23.211.597 | US$375.170 | 12.000.617 CRED |
| 379 |  Gambit GAM | US$19,32 | -2,72% | -29,52% | US$23.191.855 | US$15.615,57 | 1.200.279 GAM |
| 380 |  ICOS ICOS | US$39,60 | -0,68% | -20,95% | US$23.148.586 | US$16.570,36 | 584.564 ICOS |
| 381 |  Flixxo FLIXX | US$0,3152 | -5,10% | -44,89% | US$23.005.133 | US$195.838 | 72.983.309 FLIXX |
| 382 |  Global Currency Reserve GCR | US$0,2211 | 0,11% | -33,62% | US$22.913.422 | US$195.774 | 103.633.141 GCR |
| 383 |  Polybius PLBT | US$5,97 | 16,36% | -40,00% | US$22.824.261 | US$60.230,88 | 3.820.954 PLBT |
| 384 |  Neutron NTRN | US$0,6779 | -19,92% | -9,76% | US$22.668.673 | US$105.994 | 33.439.249 NTRN |
| 385 |  OracleChain OCT | US$0,7549 | 0,27% | -31,40% | US$22.646.844 | US$31.357,39 | 30.000.000 OCT |
| 386 |  Stealth XST | US$0,8033 | -4,60% | -33,13% | US$22.411.684 | US$140.862 | 27.899.380 XST |
| 387 |  RussiaCoin RC | US$2,67 | -10,73% | -29,93% | US$22.383.619 | US$21.774,00 | 8.377.873 RC |
| 388 |  Monoeci XMCC | US$7,62 | 1,65% | -1,49% | US$22.312.867 | US$155.774 | 2.927.959 XMCC |
| 389 |  FedoraCoin TIPS | US$0,00005026 | -1,82% | -47,33% | US$22.271.462 | US$63.723,28 | 443.168.182.458 TIPS |
| 390 |  Internet of People IOP | US$6,65 | 0,88% | -21,44% | US$21.922.436 | US$788.127 | 3.295.367 IOP |
| 391 |  Pirl PIRL | US$2,65 | -5,03% | -2,46% | US$21.870.596 | US$164.869 | 8.241.864 PIRL |
| 392 |  Payfair PFR | US$0,2863 | 6,90% | 27,43% | US$21.777.407 | US$134.925 | 76.070.288 PFR |
| 393 |  BitDice CSNO | US$0,3106 | -10,02% | -22,30% | US$21.741.917 | US$26.147,78 | 70.000.000 CSNO |
| 394 |  SportyCo SPF | US$0,4302 | -1,89% | -26,52% | US$21.709.162 | US$2.572.812 | 50.466.991 SPF |
| 395 |  Aurora DAO AURA | US$0,2168 | 0,00% | 0,00% | US$21.676.837 | US$239.848 | 100.000.000 AURA |
| 396 |  bitUSD BITUSD | US$1,06 | 0,52% | 11,57% | US$21.554.113 | US$6.839.201 | 20.252.000 BITUSD |
| 397 |  ArtByte ABY | US$0,02694 | -9,37% | -33,07% | US$21.350.295 | US$540.680 | 792.537.250 ABY |
| 398 |  HEAT HEAT | US$0,6721 | -1,12% | -43,80% | US$21.302.323 | US$10.718,34 | 31.695.256 HEAT |
| 399 |  LendConnect LCT | US$9,71 | -16,94% | 10,29% | US$20.992.379 | US$1.458.209 | 2.161.059 LCT |
| 400 |  Change CAG | US$0,5655 | -9,07% | -51,68% | US$20.986.013 | US$9.014.419 | 37.109.887 CAG |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.