Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,0001049 | 16,17% | -59,63% | US$56.525.418 | US$320.922 | 539.096.740.560 DIME |
| 252 |  Delphy DPY | US$1,90 | 10,83% | -34,44% | US$55.622.662 | US$211.028 | 29.250.004 DPY |
| 253 |  Monolith TKN | US$2,26 | -13,26% | -40,89% | US$55.029.896 | US$124.360 | 24.359.711 TKN |
| 254 |  VeriCoin VRC | US$1,78 | 19,50% | -24,44% | US$54.718.971 | US$29.604.884 | 30.746.563 VRC |
| 255 |  Matchpool GUP | US$0,7118 | 1,52% | -43,29% | US$53.384.560 | US$5.812.504 | 75.000.000 GUP |
| 256 |  Mothership MSP | US$0,3809 | 3,22% | -27,49% | US$53.326.542 | US$527.746 | 140.000.000 MSP |
| 257 |  XEL XEL | US$0,5955 | 4,60% | -35,42% | US$53.234.386 | US$961.793 | 89.390.937 XEL |
| 258 |  Humaniq HMQ | US$0,3230 | 0,33% | -32,71% | US$52.611.465 | US$1.366.987 | 162.862.944 HMQ |
| 259 |  Neumark NEU | US$1,83 | 1,25% | 10,87% | US$52.560.128 | US$566.382 | 28.727.491 NEU |
| 260 |  Bloom BLT | US$1,33 | -0,76% | 0,00% | US$52.240.251 | US$68.660,78 | 39.341.788 BLT |
| 261 |  Diamond DMD | US$19,99 | -0,91% | -28,32% | US$52.180.731 | US$106.104 | 2.610.419 DMD |
| 262 |  LATOKEN LA | US$0,6692 | -8,80% | -44,04% | US$52.091.461 | US$4.340.019 | 77.839.404 LA |
| 263 |  Pascal PASC | US$3,02 | 4,52% | -41,29% | US$51.688.794 | US$464.236 | 17.097.200 PASC |
| 264 |  Blocktix TIX | US$1,29 | 20,41% | -20,03% | US$51.489.429 | US$33.438.322 | 40.000.000 TIX |
| 265 |  PotCoin POT | US$0,2344 | -0,63% | -31,87% | US$51.385.572 | US$569.267 | 219.202.530 POT |
| 266 |  SunContract SNC | US$0,4608 | 0,01% | -13,64% | US$50.857.051 | US$11.929.490 | 110.375.011 SNC |
| 267 |  Snovian.Space SNOV | US$0,1250 | -9,01% | -48,84% | US$50.633.043 | US$1.012.857 | 405.002.639 SNOV |
| 268 |  ION ION | US$2,62 | 1,57% | -22,71% | US$50.036.750 | US$225.066 | 19.133.797 ION |
| 269 |  SIBCoin SIB | US$3,08 | 1,73% | -23,12% | US$49.869.181 | US$665.422 | 16.205.186 SIB |
| 270 |  SolarCoin SLR | US$1,27 | -9,43% | -36,20% | US$49.465.448 | US$683.481 | 38.959.704 SLR |
| 271 |  HyperSpace AMP | US$0,6012 | -0,64% | -39,26% | US$49.451.961 | US$977.340 | 82.256.324 AMP |
| 272 |  EncrypGen DNA | US$0,8014 | -3,26% | -29,62% | US$49.193.308 | US$240.127 | 61.387.459 DNA |
| 273 |  DeepOnion ONION | US$9,99 | -0,82% | -34,32% | US$48.182.206 | US$435.474 | 4.824.347 ONION |
| 274 |  WhiteCoin XWC | US$0,1931 | -5,14% | -7,03% | US$48.021.790 | US$791.809 | 248.651.613 XWC |
| 275 |  bitCNY BITCNY | US$0,1617 | -0,82% | 15,63% | US$47.936.923 | US$28.098.858 | 296.477.000 BITCNY |
| 276 |  Bounty0x BNTY | US$0,4016 | 8,04% | -31,80% | US$47.894.023 | US$985.258 | 119.244.627 BNTY |
| 277 |  Game.com GTC | US$0,1596 | 9,56% | -32,65% | US$47.883.274 | US$8.536.953 | 300.000.000 GTC |
| 278 |  FairCoin FAIR | US$0,8825 | -4,40% | -16,29% | US$46.942.256 | US$76.825,94 | 53.193.831 FAIR |
| 279 |  NewYorkCoin NYC | US$0,0003548 | 4,33% | -4,84% | US$46.895.774 | US$179.654 | 132.185.463.284 NYC |
| 280 |  Expanse EXP | US$5,84 | 19,12% | -31,67% | US$46.146.646 | US$3.729.989 | 7.906.397 EXP |
| 281 |  BlackCoin BLK | US$0,5993 | -1,19% | -38,96% | US$45.920.477 | US$799.188 | 76.617.256 BLK |
| 282 |  Aeron ARN | US$3,45 | 21,08% | -27,01% | US$44.824.697 | US$11.857.162 | 13.000.000 ARN |
| 283 |  Rivetz RVT | US$1,69 | 28,34% | -25,83% | US$44.311.155 | US$88.479,30 | 26.244.468 RVT |
| 284 |  Divi Exchange Token DIVX | US$8,55 | 9,22% | -13,41% | US$43.956.777 | US$62.381,46 | 5.143.007 DIVX |
| 285 |  NVO NVST | US$2,93 | -13,28% | 67,51% | US$43.910.272 | US$53.160,50 | 15.000.000 NVST |
| 286 |  Moeda Loyalty Points MDA | US$2,22 | 14,25% | -30,27% | US$43.537.050 | US$2.476.652 | 19.628.888 MDA |
| 287 |  Numeraire NMR | US$33,52 | 3,16% | -22,36% | US$43.448.197 | US$1.317.433 | 1.296.157 NMR |
| 288 |  DomRaider DRT | US$0,07309 | -13,25% | -53,10% | US$43.234.437 | US$11.111,43 | 591.500.000 DRT |
| 289 |  Nimiq Exchange Token NET | US$4,08 | -13,86% | -32,67% | US$42.810.609 | US$443.501 | 10.500.000 NET |
| 290 |  AirToken AIR | US$0,04032 | 2,97% | -39,19% | US$42.332.825 | US$152.431 | 1.050.000.000 AIR |
| 291 |  Zeusshield ZSC | US$0,03661 | -3,33% | -37,32% | US$42.222.646 | US$3.346.114 | 1.153.170.765 ZSC |
| 292 |  NuShares NSR | US$0,01518 | -10,14% | -23,85% | US$42.173.085 | US$10.759,23 | 2.777.600.756 NSR |
| 293 |  Ormeus Coin ORMEUS | US$2,41 | -7,34% | 2,47% | US$41.124.588 | US$884.931 | 17.029.321 ORMEUS |
| 294 |  GridCoin GRC | US$0,1048 | -0,53% | -39,37% | US$40.899.103 | US$349.927 | 390.312.753 GRC |
| 295 |  Peerplays PPY | US$10,34 | 19,43% | -27,04% | US$40.848.323 | US$2.356,41 | 3.950.463 PPY |
| 296 |  Maecenas ART | US$1,35 | -5,58% | -24,69% | US$40.589.623 | US$13.197,99 | 30.150.150 ART |
| 297 |  Xenon XNN | US$0,1351 | 3,19% | -41,94% | US$40.542.077 | US$8.806,49 | 300.000.000 XNN |
| 298 |  Myriad XMY | US$0,02621 | -2,21% | -32,68% | US$40.509.003 | US$1.428.338 | 1.545.816.000 XMY |
| 299 |  NoLimitCoin NLC2 | US$0,1962 | -3,72% | -45,40% | US$40.256.948 | US$122.254 | 205.170.198 NLC2 |
| 300 |  Propy PRO | US$2,36 | -8,74% | -30,21% | US$39.435.494 | US$9.815.831 | 16.681.759 PRO |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.