Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bodhi BOT | US$0,9753 | 10,08% | -24,62% | US$39.011.321 | US$14.845.545 | 40.000.000 BOT |
| 302 |  Golos GOLOS | US$0,3106 | -3,98% | -22,96% | US$38.670.140 | US$81.524,60 | 124.518.891 GOLOS |
| 303 |  Pandacoin PND | US$0,001186 | -2,43% | -47,78% | US$38.556.297 | US$434.619 | 32.514.916.898 PND |
| 304 |  Dovu DOV | US$0,6025 | 2,76% | -42,31% | US$38.420.696 | US$108.910 | 63.767.400 DOV |
| 305 |  Omni OMNI | US$67,30 | -4,54% | -26,77% | US$37.721.158 | US$1.391.431 | 560.469 OMNI |
| 306 |  Phore PHR | US$4,50 | -6,62% | -39,47% | US$37.220.295 | US$315.166 | 8.265.155 PHR |
| 307 |  DubaiCoin DBIX | US$19,08 | -11,22% | -28,75% | US$36.201.887 | US$513.417 | 1.897.499 DBIX |
| 308 |  Steem Dollars SBD | US$5,49 | 32,04% | -16,64% | US$36.097.351 | US$40.610.912 | 6.571.415 SBD |
| 309 |  Bean Cash BITB | US$0,01551 | -0,46% | -32,30% | US$36.003.005 | US$867.089 | 2.321.950.000 BITB |
| 310 |  Rubycoin RBY | US$1,42 | -0,80% | -26,42% | US$35.701.756 | US$90.097,05 | 25.213.970 RBY |
| 311 |  Donu DONU | US$9,71 | -3,70% | -30,83% | US$35.542.550 | US$350.324 | 3.660.493 DONU |
| 312 |  Stox STX | US$0,8349 | 3,22% | -35,51% | US$35.449.269 | US$1.483.157 | 42.458.662 STX |
| 313 |  Blackmoon BMC | US$1,65 | -0,14% | -12,04% | US$34.875.946 | US$6.994.338 | 21.088.263 BMC |
| 314 |  Credo CREDO | US$0,06268 | -3,66% | -30,29% | US$34.465.527 | US$2.256,77 | 549.891.703 CREDO |
| 315 |  MintCoin MINT | US$0,001376 | -17,25% | -21,84% | US$34.331.514 | US$708.967 | 24.947.260.808 MINT |
| 316 |  Radium RADS | US$9,98 | -1,50% | -38,89% | US$34.257.276 | US$722.360 | 3.433.703 RADS |
| 317 |  ALIS ALIS | US$0,8818 | 3,06% | -18,32% | US$33.983.632 | US$92.490,57 | 38.538.648 ALIS |
| 318 |  OKCash OK | US$0,4593 | -0,92% | -20,46% | US$33.832.424 | US$1.791.826 | 73.658.846 OK |
| 319 |  MonetaryUnit MUE | US$0,2748 | -0,70% | -33,14% | US$33.731.343 | US$380.296 | 122.731.477 MUE |
| 320 |  ATBCoin ATB | US$0,8308 | -2,55% | -24,34% | US$33.613.538 | US$4.578.980 | 40.458.330 ATB |
| 321 |  Metrix Coin MRX | US$0,005394 | -1,69% | -45,55% | US$32.383.825 | US$1.515.906 | 6.003.429.666 MRX |
| 322 |  Bismuth BIS | US$4,48 | -13,65% | -46,30% | US$31.955.366 | US$230.647 | 7.132.099 BIS |
| 323 |  OAX OAX | US$1,26 | 13,57% | -28,23% | US$31.560.393 | US$1.725.106 | 25.009.250 OAX |
| 324 |  InvestFeed IFT | US$0,1645 | -5,92% | -46,12% | US$31.485.000 | US$124.864 | 191.381.257 IFT |
| 325 |  Hush HUSH | US$10,15 | 1,60% | -41,58% | US$31.049.464 | US$232.994 | 3.057.565 HUSH |
| 326 |  DecentBet DBET | US$0,3215 | 1,04% | -33,94% | US$30.766.806 | US$63.223,77 | 95.702.734 DBET |
| 327 |  Nexium NXC | US$0,4625 | 0,01% | -34,42% | US$30.764.645 | US$371.877 | 66.521.566 NXC |
| 328 |  LIFE LIFE | US$0,002271 | 6,37% | -49,68% | US$30.404.800 | US$209.823 | 13.389.914.992 LIFE |
| 329 |  Blue Protocol BLUE | US$0,9037 | 0,82% | -39,81% | US$30.283.938 | US$96.789,16 | 33.509.711 BLUE |
| 330 |  LEOcoin LEO | US$0,3097 | 5,03% | 33,41% | US$29.935.115 | US$18.276,90 | 96.667.055 LEO |
| 331 |  Playkey PKT | US$2,19 | 1,17% | -40,52% | US$29.849.366 | US$36.909,25 | 13.631.512 PKT |
| 332 |  Databits DTB | US$1,30 | 10,79% | -41,70% | US$29.474.755 | US$456.553 | 22.747.809 DTB |
| 333 |  PoSW Coin POSW | US$0,6675 | 1,78% | -17,60% | US$29.438.026 | US$241.231 | 44.100.000 POSW |
| 334 |  KickToken KICK | US$0,09111 | 4,33% | -20,30% | US$29.259.739 | US$1.073.315 | 321.137.782 KICK |
| 335 |  Open Trading Network OTN | US$8,02 | -2,17% | -24,45% | US$28.816.787 | US$42.728,26 | 3.592.379 OTN |
| 336 |  Paragon PRG | US$0,4425 | -9,32% | -12,05% | US$28.736.033 | US$76.596,41 | 64.936.628 PRG |
| 337 |  Target Coin TGT | US$0,02984 | -13,28% | -41,61% | US$28.418.846 | US$3.249,47 | 952.429.892 TGT |
| 338 |  Zoin ZOI | US$1,74 | -13,19% | 5,35% | US$28.034.978 | US$17.289,24 | 16.074.575 ZOI |
| 339 |  Patientory PTOY | US$0,3984 | 1,54% | -36,97% | US$27.887.421 | US$1.672.438 | 70.000.000 PTOY |
| 340 |  QunQun QUN | US$0,1162 | 3,69% | 15,69% | US$27.460.584 | US$4.338.660 | 236.258.843 QUN |
| 341 |  FLO FLO | US$0,1914 | -0,12% | -39,02% | US$27.056.059 | US$262.261 | 141.364.987 FLO |
| 342 |  LUXCoin LUX | US$30,22 | 11,24% | -35,47% | US$26.979.516 | US$836.993 | 892.848 LUX |
| 343 |  CVCoin CVN | US$2,73 | 59,97% | 15,46% | US$26.845.241 | US$53.572,91 | 9.837.033 CVN |
| 344 |  Swarm City SWT | US$3,32 | 4,30% | -26,38% | US$26.639.770 | US$1.418.736 | 8.018.849 SWT |
| 345 |  BlockCAT CAT | US$3,60 | 8,25% | -40,53% | US$26.508.982 | US$259.671 | 7.360.121 CAT |
| 346 |  GoByte GBX | US$48,37 | -0,45% | -12,76% | US$26.363.763 | US$492.671 | 544.998 GBX |
| 347 |  MyBit MYB | US$9,37 | 3,15% | -15,75% | US$26.229.754 | US$18.729,72 | 2.799.476 MYB |
| 348 |  LockTrip LOC | US$2,80 | 18,78% | 1,01% | US$26.044.113 | US$250.234 | 9.292.966 LOC |
| 349 |  BitCrystals BCY | US$1,12 | 6,98% | -9,26% | US$25.992.819 | US$641.781 | 23.187.059 BCY |
| 350 |  Obsidian ODN | US$1,03 | -1,59% | -45,65% | US$25.837.517 | US$151.058 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.