Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HTMLCOIN HTML | US$0,002875 | -5,71% | -36,12% | US$143.626.032 | US$1.301.611 | 49.962.193.185 HTML |
| 152 |  Decentraland MANA | US$0,1377 | 3,01% | -25,62% | US$141.756.953 | US$35.770.176 | 1.029.190.905 MANA |
| 153 |  Red Pulse Phoenix PHX | US$0,2550 | -2,66% | -56,39% | US$138.572.730 | US$3.047.113 | 543.348.500 PHX |
| 154 |  BitBay BAY | US$0,1350 | 8,04% | -37,12% | US$136.254.830 | US$6.458.452 | 1.009.188.506 BAY |
| 155 |  Peercoin PPC | US$5,52 | -3,00% | -33,32% | US$135.799.171 | US$1.318.010 | 24.584.479 PPC |
| 156 |  AdEx ADX | US$2,25 | 14,86% | -21,84% | US$135.682.687 | US$16.273.164 | 60.248.315 ADX |
| 157 |  IoT Chain ITC | US$3,53 | 2,25% | -23,38% | US$134.988.257 | US$18.489.004 | 38.212.215 ITC |
| 158 |  Tael WABI | US$2,98 | 4,08% | -33,80% | US$134.867.198 | US$7.629.758 | 45.248.033 WABI |
| 159 |  Centra CTR | US$1,95 | 25,10% | -36,30% | US$132.550.458 | US$10.137.260 | 68.000.000 CTR |
| 160 |  Ambrosus AMB | US$0,9148 | 41,50% | -9,98% | US$132.265.014 | US$13.640.197 | 144.590.975 AMB |
| 161 |  Aragon ANT | US$4,94 | 3,64% | -19,84% | US$131.901.400 | US$930.378 | 26.682.510 ANT |
| 162 |  Quantum Resistant Ledger QRL | US$2,51 | 2,61% | -17,33% | US$130.608.817 | US$1.426.132 | 52.000.000 QRL |
| 163 |  SONM SNM | US$0,3631 | -0,99% | -29,81% | US$130.570.093 | US$5.256.756 | 359.600.000 SNM |
| 164 |  ATMChain ATM | US$0,02788 | 6,79% | -21,48% | US$129.945.399 | US$892.160 | 4.660.285.460 ATM |
| 165 |  Utrust UTK | US$0,6323 | -5,53% | -31,55% | US$129.034.862 | US$3.989.646 | 204.085.908 UTK |
| 166 |  Horizen ZEN | US$42,07 | 1,47% | -25,82% | US$127.636.244 | US$1.511.318 | 3.034.050 ZEN |
| 167 |  CyberMiles CMT | US$0,2848 | 3,98% | -31,24% | US$126.255.449 | US$13.437.606 | 443.359.819 CMT |
| 168 |  district0x DNT | US$0,2063 | 21,48% | -32,86% | US$123.801.363 | US$10.338.381 | 600.000.000 DNT |
| 169 |  SpankChain SPANK | US$0,4125 | -5,28% | -26,63% | US$123.771.516 | US$931.234 | 300.043.386 SPANK |
| 170 |  Streamr DATAcoin DATA | US$0,1818 | 6,46% | -28,79% | US$123.097.302 | US$2.389.172 | 677.154.514 DATA |
| 171 |  Melon MLN | US$198,88 | 6,28% | -11,65% | US$119.209.461 | US$2.022.429 | 599.400 MLN |
| 172 |  LBRY Credits LBC | US$0,8132 | 7,28% | -32,95% | US$116.413.711 | US$4.111.543 | 143.147.872 LBC |
| 173 |  Gulden NLG | US$0,2976 | -6,05% | -36,97% | US$116.263.724 | US$930.823 | 390.620.300 NLG |
| 174 |  Modum MOD | US$6,29 | 3,26% | -36,63% | US$114.813.020 | US$2.639.372 | 18.266.200 MOD |
| 175 |  I/O Coin IOC | US$6,88 | 37,01% | 35,22% | US$113.382.547 | US$5.868.789 | 16.482.636 IOC |
| 176 |  Etherparty FUEL | US$0,2316 | 3,01% | -34,15% | US$112.365.302 | US$4.771.190 | 485.146.253 FUEL |
| 177 |  Unikoin Gold UKG | US$0,8362 | 5,53% | -43,69% | US$112.350.023 | US$4.849.485 | 134.356.304 UKG |
| 178 |  QLC Chain QLC | US$0,4653 | -5,09% | -48,66% | US$111.675.754 | US$1.617.587 | 240.000.000 QLC |
| 179 |  Triggers TRIG | US$3,46 | 5,29% | -18,87% | US$111.197.722 | US$6.644.473 | 32.105.578 TRIG |
| 180 |  INT Chain INT | US$0,7311 | 18,52% | 0,00% | US$109.657.538 | US$29.183.530 | 150.000.000 INT |
| 181 |  Viacoin VIA | US$4,69 | 4,21% | -30,10% | US$107.597.380 | US$931.054 | 22.965.307 VIA |
| 182 |  Wagerr WGR | US$0,5784 | -2,97% | -37,44% | US$105.842.742 | US$455.622 | 183.000.000 WGR |
| 183 |  Metal MTL | US$5,45 | 21,15% | -9,86% | US$105.136.417 | US$9.949.717 | 19.300.994 MTL |
| 184 |  Blox CDT | US$0,1567 | 33,42% | -17,59% | US$102.072.460 | US$37.211.960 | 651.246.670 CDT |
| 185 |  Wings WINGS | US$1,12 | 3,30% | -30,48% | US$100.821.511 | US$5.122.799 | 89.708.333 WINGS |
| 186 |  Electra ECA | US$0,004455 | 2,59% | 0,00% | US$100.140.949 | US$234.369 | 22.477.889.635 ECA |
| 187 |  Agoras Tokens AGRS | US$2,33 | 4,17% | -22,81% | US$97.744.350 | US$328.122 | 42.000.000 AGRS |
| 188 |  NAGA NGC | US$1,69 | 0,17% | -43,30% | US$97.738.171 | US$731.578 | 57.672.338 NGC |
| 189 |  Oyster PRL | US$1,54 | -4,88% | -47,31% | US$97.443.274 | US$1.306.134 | 63.266.926 PRL |
| 190 |  Bread BRD | US$1,63 | 8,53% | -36,75% | US$97.436.089 | US$10.752.015 | 59.805.881 BRD |
| 191 |  Rise RISE | US$0,8542 | 4,54% | -17,97% | US$96.640.248 | US$4.485.871 | 113.139.200 RISE |
| 192 |  Metaverse ETP ETP | US$2,60 | -4,28% | -34,20% | US$96.121.728 | US$5.080.206 | 37.034.969 ETP |
| 193 |  Burst BURST | US$0,05310 | -4,33% | -29,80% | US$95.594.599 | US$4.320.441 | 1.800.339.818 BURST |
| 194 |  MobileGo MGO | US$0,9662 | 0,69% | -29,00% | US$94.716.459 | US$95.697,09 | 98.028.877 MGO |
| 195 |  Lamden TAU | US$0,6532 | -3,31% | -42,15% | US$92.895.343 | US$261.839 | 142.215.728 TAU |
| 196 |  Hiveterminal Token HVN | US$0,2470 | 0,48% | -16,23% | US$92.638.671 | US$468.077 | 375.000.000 HVN |
| 197 |  Eidoo EDO | US$4,09 | 9,42% | -26,61% | US$92.475.237 | US$6.346.238 | 22.620.193 EDO |
| 198 |  HelloGold HGT | US$0,3507 | 248,67% | 442,73% | US$92.243.217 | US$3.034.048 | 263.034.654 HGT |
| 199 |  HempCoin THC | US$0,3988 | -0,54% | -28,90% | US$91.918.532 | US$1.070.593 | 230.478.760 THC |
| 200 |  Decision Token HST | US$2,94 | -4,44% | -14,10% | US$91.891.294 | US$559.994 | 31.303.149 HST |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.