Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,06119 | -5,53% | -39,87% | US$594.863.813 | US$19.232.386 | 9.721.181.547 DGB |
| 52 |  Basic Attention Token BAT | US$0,5934 | 0,54% | -19,40% | US$593.370.676 | US$18.967.558 | 1.000.000.000 BAT |
| 53 |  Golem GNT | US$0,7008 | 4,45% | -24,06% | US$584.625.799 | US$20.327.590 | 834.262.000 GNT |
| 54 |  QASH QASH | US$1,64 | -3,52% | -14,20% | US$573.739.141 | US$18.786.944 | 350.000.000 QASH |
| 55 |  HyperCash HC | US$13,48 | 19,07% | -27,53% | US$572.994.584 | US$141.743.792 | 42.518.334 HC |
| 56 |  SALT SALT | US$7,91 | -3,38% | -35,42% | US$562.140.755 | US$20.608.720 | 71.105.820 SALT |
| 57 |  Waltonchain WTC | US$22,30 | 1,79% | -9,08% | US$555.347.077 | US$41.197.848 | 24.898.178 WTC |
| 58 |  FunFair FUN | US$0,1222 | 7,31% | -14,50% | US$540.192.642 | US$44.912.320 | 4.419.085.589 FUN |
| 59 |  Kyber Network KNC | US$4,01 | 23,35% | -12,87% | US$538.077.071 | US$55.232.284 | 134.132.697 KNC |
| 60 |  Obyte GBYTE | US$818,06 | -4,62% | -18,34% | US$527.831.178 | US$1.220.896 | 645.222 GBYTE |
| 61 |  Gas GAS | US$54,72 | -3,30% | 0,92% | US$522.354.983 | US$23.584.644 | 9.545.204 GAS |
| 62 |  PIVX PIVX | US$9,40 | 2,80% | -27,48% | US$520.436.396 | US$6.105.198 | 55.392.979 PIVX |
| 63 |  Voyager Token VGX | US$6,77 | -2,93% | -16,62% | US$510.409.754 | US$4.795.663 | 75.405.089 VGX |
| 64 |  Dent DENT | US$0,04522 | -11,41% | -35,54% | US$480.029.175 | US$14.086.168 | 10.614.760.961 DENT |
| 65 |  ZClassic ZCL | US$149,49 | 6,11% | -16,24% | US$467.846.797 | US$13.673.328 | 3.129.525 ZCL |
| 66 |  RChain RHOC | US$1,86 | -3,34% | -24,82% | US$454.660.549 | US$1.149.223 | 244.040.764 RHOC |
| 67 |  Factom FCT | US$51,18 | 10,45% | -17,93% | US$447.605.948 | US$15.272.887 | 8.745.102 FCT |
| 68 |  Power Ledger POWR | US$1,18 | 4,95% | -24,89% | US$427.256.100 | US$69.820.816 | 360.621.601 POWR |
| 69 |  aelf ELF | US$1,63 | 19,33% | -16,13% | US$406.874.925 | US$110.191.008 | 250.000.000 ELF |
| 70 |  ReddCoin RDD | US$0,01411 | -8,36% | -29,75% | US$405.412.336 | US$10.762.714 | 28.724.197.888 RDD |
| 71 |  Kin KIN | US$0,0005270 | 0,78% | -10,88% | US$398.446.204 | US$1.247.156 | 756.097.560.976 KIN |
| 72 |  Aion AION | US$5,49 | 1,88% | -31,09% | US$390.685.260 | US$11.250.889 | 71.124.551 AION |
| 73 |  MediBloc MED | US$0,1298 | -10,51% | -38,53% | US$385.089.631 | US$11.377.755 | 2.966.384.100 MED |
| 74 |  Enigma ENG | US$5,02 | 6,63% | -26,26% | US$375.953.812 | US$11.624.796 | 74.836.171 ENG |
| 75 |  Bytom BTM | US$0,3727 | 7,22% | -41,65% | US$367.822.785 | US$30.175.998 | 987.000.000 BTM |
| 76 |  Nexus NXS | US$6,61 | -0,51% | -28,01% | US$364.529.008 | US$1.426.080 | 55.110.559 NXS |
| 77 |  Request REQ | US$0,5633 | -7,67% | -27,02% | US$361.091.298 | US$21.751.338 | 641.044.935 REQ |
| 78 |  DigixDAO DGD | US$180,17 | -0,78% | -20,43% | US$360.346.527 | US$5.699.462 | 2.000.000 DGD |
| 79 |  Aeternity AE | US$1,53 | 0,76% | -31,44% | US$357.108.269 | US$3.265.331 | 233.020.472 AE |
| 80 |  MonaCoin MONA | US$6,15 | -3,58% | -22,68% | US$349.406.723 | US$3.545.315 | 56.834.975 MONA |
| 81 |  Syscoin SYS | US$0,6531 | 0,90% | -19,54% | US$346.365.584 | US$4.511.295 | 530.362.146 SYS |
| 82 |  Neblio NEBL | US$27,00 | 2,20% | -25,47% | US$343.917.742 | US$12.536.725 | 12.737.769 NEBL |
| 83 |  Experience Points XP | US$0,001609 | -12,97% | -42,85% | US$340.180.142 | US$3.642.421 | 211.414.915.794 XP |
| 84 |  Emercoin EMC | US$8,25 | 16,11% | 15,32% | US$339.801.951 | US$3.617.699 | 41.211.454 EMC |
| 85 |  GXChain GXC | US$5,59 | 3,30% | -38,86% | US$335.469.046 | US$7.223.357 | 60.000.000 GXC |
| 86 |  MaidSafeCoin MAID | US$0,7387 | 5,33% | -24,06% | US$334.314.832 | US$4.476.901 | 452.552.412 MAID |
| 87 |  Nxt NXT | US$0,3218 | 1,05% | -31,95% | US$321.504.047 | US$15.103.884 | 998.999.942 NXT |
| 88 |  Cindicator CND | US$0,2202 | 34,96% | 75,98% | US$318.431.370 | US$348.724.448 | 1.445.976.590 CND |
| 89 |  Substratum SUB | US$1,41 | -0,60% | -36,24% | US$317.812.996 | US$6.691.995 | 226.091.449 SUB |
| 90 |  Zcoin XZC | US$79,21 | 2,27% | -19,98% | US$308.966.635 | US$3.702.615 | 3.900.605 XZC |
| 91 |  Quantstamp QSP | US$0,4985 | -4,19% | -16,34% | US$307.736.848 | US$16.299.208 | 617.314.171 QSP |
| 92 |  Nebulas NAS | US$8,41 | -4,86% | -34,10% | US$298.485.286 | US$18.686.580 | 35.500.000 NAS |
| 93 |  Bitcore BTX | US$27,09 | -3,37% | 9,00% | US$291.526.856 | US$4.339.506 | 10.760.790 BTX |
| 94 |  GameCredits GAME | US$4,51 | 3,45% | -28,19% | US$290.245.353 | US$3.801.308 | 64.355.352 GAME |
| 95 |  BitcoinDark BTCD | US$222,71 | 18,01% | -30,71% | US$287.038.907 | US$2.356.828 | 1.288.862 BTCD |
| 96 |  Chainlink LINK | US$0,8129 | 10,06% | -25,40% | US$284.516.588 | US$7.383.731 | 350.000.000 LINK |
| 97 |  Gnosis GNO | US$256,83 | 8,68% | -30,58% | US$283.687.925 | US$5.464.492 | 1.104.590 GNO |
| 98 |  Particl PART | US$31,75 | -2,08% | 4,06% | US$280.720.995 | US$426.365 | 8.842.056 PART |
| 99 |  PAC Global PAC | US$0,0001066 | -2,99% | -16,71% | US$273.867.129 | US$1.806.204 | 2.568.973.866.070 PAC |
| 100 |  TenX PAY | US$2,59 | 1,99% | -26,06% | US$270.706.097 | US$10.953.430 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.