Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Iconomi ICN | US$2,68 | -0,46% | -31,42% | US$267.685.472 | US$4.315.697 | 99.788.314 ICN |
| 102 |  Civic CVC | US$0,7796 | 1,47% | -29,33% | US$267.174.131 | US$21.410.760 | 342.699.966 CVC |
| 103 |  BitConnect BCC | US$29,11 | -17,86% | -90,92% | US$266.973.496 | US$18.657.950 | 9.169.641 BCC |
| 104 |  Po.et POE | US$0,1187 | 22,39% | -22,69% | US$260.670.059 | US$54.400.956 | 2.196.601.583 POE |
| 105 |  DigitalNote XDN | US$0,03772 | -7,81% | -35,70% | US$260.021.116 | US$24.066.232 | 6.894.319.158 XDN |
| 106 |  VIBE VIBE | US$1,44 | 53,42% | 8,46% | US$259.192.547 | US$105.419.248 | 179.711.242 VIBE |
| 107 |  Cryptonex CNX | US$5,40 | -3,11% | -7,35% | US$243.253.671 | US$243.618 | 45.072.559 CNX |
| 108 |  Raiden Network Token RDN | US$4,75 | -0,80% | -29,87% | US$238.032.260 | US$13.575.952 | 50.148.936 RDN |
| 109 |  Skycoin SKY | US$32,71 | 6,09% | -22,27% | US$235.085.050 | US$479.148 | 7.187.500 SKY |
| 110 |  Cobinhood COB | US$0,6767 | -0,16% | -47,39% | US$234.727.633 | US$1.218.543 | 346.889.895 COB |
| 111 |  Storj STORJ | US$1,76 | 17,94% | -20,27% | US$233.979.129 | US$61.167.676 | 133.178.683 STORJ |
| 112 |  BLOCKv VEE | US$0,1538 | -19,30% | -29,84% | US$229.928.147 | US$7.319.829 | 1.494.971.209 VEE |
| 113 |  SophiaTX SPHTX | US$1,19 | 6,27% | -13,20% | US$224.672.555 | US$1.632.539 | 188.370.688 SPHTX |
| 114 |  DEW DEW | US$2,08 | 3,24% | -1,01% | US$214.593.413 | US$435.943 | 103.244.553 DEW |
| 115 |  Time New Bank TNB | US$0,1287 | 14,05% | -25,33% | US$209.947.202 | US$57.269.108 | 1.631.622.325 TNB |
| 116 |  Bancor BNT | US$6,96 | 1,61% | -25,16% | US$208.189.528 | US$6.741.285 | 29.931.066 BNT |
| 117 |  NULS NULS | US$5,07 | -8,53% | -23,48% | US$202.857.819 | US$6.858.536 | 40.000.000 NULS |
| 118 |  iExec RLC RLC | US$2,54 | 16,50% | -35,18% | US$200.992.701 | US$7.773.942 | 79.070.793 RLC |
| 119 |  Pillar PLR | US$0,8826 | -8,16% | -29,85% | US$200.684.717 | US$403.779 | 227.384.800 PLR |
| 120 |  Achain ACT | US$0,6667 | 8,19% | -31,46% | US$200.015.152 | US$19.294.924 | 300.000.000 ACT |
| 121 |  Vertcoin VTC | US$4,65 | 6,78% | -25,12% | US$197.768.562 | US$8.125.676 | 42.556.450 VTC |
| 122 |  NavCoin NAV | US$3,15 | 4,35% | -30,75% | US$196.042.646 | US$3.199.325 | 62.319.134 NAV |
| 123 |  PayPie PPP | US$2,36 | 3,00% | -25,66% | US$194.932.112 | US$549.587 | 82.500.000 PPP |
| 124 |  Santiment Network Token SAN | US$3,10 | 4,41% | -53,40% | US$194.029.328 | US$4.963.311 | 62.660.371 SAN |
| 125 |  Insolar XNS | US$6,89 | 42,81% | 2,16% | US$191.551.668 | US$36.055.088 | 27.818.188 XNS |
| 126 |  Aave LEND | US$0,1875 | 0,00% | -36,90% | US$190.891.311 | US$19.139.738 | 1.018.154.231 LEND |
| 127 |  BridgeCoin BCO | US$7,01 | -6,84% | -18,78% | US$189.335.564 | US$223.789 | 27.000.000 BCO |
| 128 |  Enjin Coin ENJ | US$0,2462 | 1,97% | -40,50% | US$186.150.338 | US$5.347.813 | 756.192.535 ENJ |
| 129 |  Dynamic Trading Rights DTR | US$0,1832 | 11,51% | -12,58% | US$183.073.940 | US$408.846 | 999.466.187 DTR |
| 130 |  High Performance Blockchain HPB | US$8,10 | -0,46% | -11,22% | US$179.988.008 | US$5.619.854 | 22.216.600 HPB |
| 131 |  Blocknet BLOCK | US$35,33 | -3,80% | -24,40% | US$175.893.734 | US$249.671 | 4.978.073 BLOCK |
| 132 |  Storm STORM | US$0,07051 | -5,30% | -43,29% | US$174.083.393 | US$1.724.110 | 2.468.774.043 STORM |
| 133 |  Telcoin TEL | US$0,008325 | 18,15% | 0,00% | US$168.057.124 | US$15.603.133 | 20.186.280.148 TEL |
| 134 |  Bibox Token BIX | US$1,57 | -2,31% | -44,87% | US$165.531.625 | US$39.426.756 | 105.253.066 BIX |
| 135 |  Ubiq UBQ | US$4,20 | 4,48% | -29,14% | US$164.918.504 | US$1.929.238 | 39.257.732 UBQ |
| 136 |  XTRABYTES XBY | US$0,3801 | -4,47% | -32,12% | US$163.456.640 | US$574.161 | 430.000.000 XBY |
| 137 |  OST OST | US$0,6297 | 12,87% | -43,67% | US$162.005.703 | US$10.664.191 | 257.280.167 OST |
| 138 |  SIRIN LABS Token SRN | US$1,62 | 2,14% | -18,16% | US$160.499.509 | US$8.227.092 | 98.939.459 SRN |
| 139 |  AppCoins APPC | US$1,59 | 10,29% | -43,25% | US$159.315.520 | US$21.479.576 | 100.054.312 APPC |
| 140 |  Ink INK | US$0,3432 | 8,41% | -37,66% | US$159.229.991 | US$114.309.496 | 463.910.527 INK |
| 141 |  MCO MCO | US$12,04 | 4,28% | -25,03% | US$158.811.067 | US$11.953.500 | 13.195.542 MCO |
| 142 |  Edgeless EDG | US$1,93 | -1,22% | -22,49% | US$158.386.944 | US$34.733.776 | 82.046.276 EDG |
| 143 |  AirSwap AST | US$1,04 | 2,77% | -39,63% | US$156.304.246 | US$6.971.393 | 150.000.000 AST |
| 144 |  DeepBrain Chain DBC | US$0,1684 | -2,66% | -52,21% | US$151.602.142 | US$6.831.709 | 900.000.000 DBC |
| 145 |  SuperNET UNITY | US$185,38 | 10,39% | 0,00% | US$151.280.168 | US$19.878,04 | 816.061 UNITY |
| 146 |  SingularDTV SNGLS | US$0,2499 | 14,09% | -24,29% | US$149.963.826 | US$2.774.287 | 600.000.000 SNGLS |
| 147 |  Counterparty XCP | US$57,08 | 5,21% | -26,42% | US$149.409.625 | US$2.774.715 | 2.617.389 XCP |
| 148 |  Revain R | US$0,8038 | -3,62% | -29,66% | US$148.257.016 | US$3.309.367 | 184.450.000 R |
| 149 |  Ripio Credit Network RCN | US$0,3019 | 4,67% | -26,03% | US$147.926.741 | US$13.914.035 | 490.033.009 RCN |
| 150 |  Einsteinium EMC2 | US$0,6667 | 17,50% | -16,58% | US$144.219.404 | US$88.148.504 | 216.334.090 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.