Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tierion TNT | US$0,2135 | 15,87% | -24,22% | US$91.493.550 | US$7.834.650 | 428.481.269 TNT |
| 202 |  FirstBlood 1ST | US$1,04 | 1,53% | -32,71% | US$88.984.119 | US$2.632.668 | 85.558.371 1ST |
| 203 |  Asch XAS | US$0,9483 | 0,39% | -36,47% | US$87.274.296 | US$3.473.352 | 92.028.494 XAS |
| 204 |  CloakCoin CLOAK | US$16,54 | 2,46% | -25,93% | US$83.598.555 | US$1.586.346 | 5.053.693 CLOAK |
| 205 |  Lunyr LUN | US$36,23 | 9,12% | -32,51% | US$83.248.087 | US$3.222.818 | 2.297.853 LUN |
| 206 |  Gifto GTO | US$0,5207 | 8,84% | -44,55% | US$82.194.353 | US$17.652.658 | 157.861.327 GTO |
| 207 |  DECENT DCT | US$1,57 | 5,56% | -33,90% | US$80.429.163 | US$635.634 | 51.306.089 DCT |
| 208 |  Aeon AEON | US$5,11 | 12,30% | -19,18% | US$78.523.505 | US$481.138 | 15.381.115 AEON |
| 209 |  Grid+ GRID | US$1,95 | 5,69% | -26,05% | US$76.497.249 | US$38.915,48 | 39.236.491 GRID |
| 210 |  Groestlcoin GRS | US$1,10 | 15,25% | -23,73% | US$76.340.178 | US$17.821.450 | 69.252.139 GRS |
| 211 |  Agrello DLT | US$0,8857 | 22,24% | -32,04% | US$76.155.643 | US$4.570.846 | 85.978.873 DLT |
| 212 |  MediShares MDS | US$0,1411 | 8,90% | 7,74% | US$75.156.766 | US$17.649.988 | 532.653.650 MDS |
| 213 |  Everex EVX | US$4,46 | 3,19% | 5,73% | US$73.608.097 | US$12.323.775 | 16.500.000 EVX |
| 214 |  Genesis Vision GVT | US$19,73 | 5,20% | -33,47% | US$73.537.396 | US$2.212.601 | 3.726.781 GVT |
| 215 |  MinexCoin MNX | US$24,35 | -9,66% | -13,31% | US$73.035.925 | US$99.422,12 | 3.000.000 MNX |
| 216 |  Cofound.it CFI | US$0,2243 | 6,25% | -24,30% | US$72.901.238 | US$6.969.143 | 325.000.000 CFI |
| 217 |  RevolutionVR RVR | US$0,3448 | -1,39% | -38,54% | US$72.413.513 | US$6.435.791 | 210.000.000 RVR |
| 218 |  Flash FLASH | US$0,08035 | -5,83% | -39,79% | US$72.312.677 | US$222.155 | 900.000.000 FLASH |
| 219 |  BitClave CAT | US$0,1448 | -0,83% | -49,62% | US$72.126.891 | US$5.507.622 | 498.129.808 CAT |
| 220 |  WeTrust TRST | US$0,7806 | -3,59% | -36,76% | US$71.933.009 | US$561.777 | 92.147.500 TRST |
| 221 |  Blockmason Credit Protocol BCPT | US$1,03 | 34,19% | -23,08% | US$71.370.922 | US$12.109.468 | 69.617.174 BCPT |
| 222 |  IXT IXT | US$1,99 | -7,89% | -36,90% | US$71.185.057 | US$1.115.421 | 35.778.844 IXT |
| 223 |  Mooncoin MOON | US$0,0003150 | 3,13% | -39,66% | US$70.340.690 | US$152.132 | 223.315.757.777 MOON |
| 224 |  Lykke LKK | US$0,2604 | -2,91% | 2,37% | US$69.785.249 | US$61.230,71 | 268.039.076 LKK |
| 225 |  COS COS | US$1,10 | -4,50% | -47,14% | US$68.583.558 | US$1.883.132 | 62.172.368 COS |
| 226 |  Monetha MTH | US$0,3141 | 3,19% | -37,37% | US$68.143.290 | US$5.732.805 | 216.964.020 MTH |
| 227 |  Mercury MER | US$0,6779 | 36,90% | -7,60% | US$67.786.592 | US$213.603.984 | 100.000.000 MER |
| 228 |  Namecoin NMC | US$4,58 | 0,78% | -30,73% | US$67.456.846 | US$321.465 | 14.736.400 NMC |
| 229 |  Worldcore WRC | US$0,3831 | 14,74% | -13,17% | US$67.078.377 | US$76.889.856 | 175.109.299 WRC |
| 230 |  SaluS SLS | US$65,15 | -1,18% | -25,44% | US$65.788.450 | US$361.583 | 1.009.841 SLS |
| 231 |  Presearch PRE | US$0,4211 | 9,38% | -33,17% | US$65.263.685 | US$34.473,86 | 155.000.000 PRE |
| 232 |  Shift SHIFT | US$5,60 | -0,64% | -40,75% | US$65.084.449 | US$601.214 | 11.632.536 SHIFT |
| 233 |  TaaS TAAS | US$7,89 | -1,39% | -27,56% | US$64.262.739 | US$554.743 | 8.146.001 TAAS |
| 234 |  Pura PURA | US$0,3725 | -3,59% | -31,18% | US$64.262.655 | US$174.577 | 172.495.056 PURA |
| 235 |  Feathercoin FTC | US$0,3382 | 0,32% | -33,23% | US$63.899.049 | US$967.793 | 188.916.600 FTC |
| 236 |  ECC ECC | US$0,002548 | 8,27% | -15,85% | US$63.692.819 | US$194.316 | 25.000.000.000 ECC |
| 237 |  Safex Token SFT | US$0,04095 | -1,70% | -45,05% | US$63.194.345 | US$65.164,91 | 1.543.157.590 SFT |
| 238 |  adToken ADT | US$0,1047 | -4,18% | -31,16% | US$62.790.710 | US$1.381.124 | 600.000.000 ADT |
| 239 |  Trade Token TIO | US$0,7442 | 1,98% | -41,38% | US$62.729.405 | US$1.926.711 | 84.285.536 TIO |
| 240 |  SHIELD XSH | US$0,1296 | -12,98% | -53,12% | US$62.426.482 | US$261.228 | 481.663.763 XSH |
| 241 |  YOYOW YOYOW | US$0,2670 | 20,25% | -36,31% | US$61.793.993 | US$7.275.377 | 231.436.247 YOYOW |
| 242 |  AICHAIN AIT | US$0,1149 | -10,33% | 0,00% | US$61.249.057 | US$863.984 | 533.067.071 AIT |
| 243 |  Viberate VIB | US$0,3720 | 3,64% | -32,46% | US$60.866.656 | US$16.837.464 | 163.633.134 VIB |
| 244 |  Crown CRW | US$3,62 | 3,96% | -11,72% | US$60.833.533 | US$132.598 | 16.826.624 CRW |
| 245 |  Jinn JINN | US$1.027,64 | 0,97% | -37,46% | US$60.325.595 | US$1.027,64 | 58.703 JINN |
| 246 |  Voise VOISE | US$0,09256 | 8,86% | -27,68% | US$59.516.870 | US$1.558.996 | 643.012.000 VOISE |
| 247 |  Datum DAT | US$0,07371 | -9,25% | -38,67% | US$59.314.871 | US$5.272.875 | 804.739.545 DAT |
| 248 |  Spectrecoin XSPEC | US$2,83 | -0,91% | -38,36% | US$58.728.308 | US$206.650 | 20.785.264 XSPEC |
| 249 |  Paypex PAYX | US$0,8362 | -5,11% | -18,61% | US$57.181.353 | US$2.849,36 | 68.380.258 PAYX |
| 250 |  Pepe Cash PEPECASH | US$0,08085 | 3,37% | -28,95% | US$56.748.612 | US$690.809 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.