Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EquiTrader EQT | US$0,7400 | -1,06% | -27,34% | US$7.452.191 | US$26.605,00 | 10.069.923 EQT |
| 552 |  Terracoin TRC | US$0,3318 | 2,50% | -13,36% | US$7.326.473 | US$13.798,79 | 22.082.650 TRC |
| 553 |  Quark QRK | US$0,02881 | 5,00% | -38,75% | US$7.319.138 | US$5.275,38 | 254.044.590 QRK |
| 554 |  Stellar Holdings HOLD | US$0,06768 | 2,70% | 5,87% | US$7.278.399 | US$56.219,45 | 107.548.173 HOLD |
| 555 |  Qvolta QVT | US$1,07 | -12,66% | -38,37% | US$7.222.353 | US$76.004,43 | 6.731.528 QVT |
| 556 |  Embers MBRS | US$0,1444 | -11,29% | -37,61% | US$7.218.908 | US$9.915,11 | 50.000.000 MBRS |
| 557 |  Ixcoin IXC | US$0,3379 | -12,16% | -44,15% | US$7.095.797 | US$14.052,92 | 20.999.088 IXC |
| 558 |  Magi XMG | US$0,9079 | 4,28% | -27,06% | US$7.034.174 | US$148.280 | 7.747.714 XMG |
| 559 |  Condensate RAIN | US$0,06789 | 8,32% | -28,73% | US$6.899.765 | US$45.892,39 | 101.629.785 RAIN |
| 560 |  EverGreenCoin EGC | US$0,5166 | 0,67% | -29,02% | US$6.881.610 | US$48.728,83 | 13.321.301 EGC |
| 561 |  CHIPS CHIPS | US$0,3326 | 3,34% | -46,60% | US$6.841.971 | US$9.158,60 | 20.572.572 CHIPS |
| 562 |  Fantasy Cash FANS | US$1,49 | 7,10% | -26,01% | US$6.828.056 | US$59.903,43 | 4.571.882 FANS |
| 563 |  DigitalPrice DP | US$0,3769 | 33,52% | -5,61% | US$6.814.654 | US$98.351,98 | 18.081.299 DP |
| 564 |  Zeitcoin ZEIT | US$0,0001842 | 8,82% | -62,02% | US$6.811.234 | US$1.281,97 | 36.971.176.746 ZEIT |
| 565 |  GCN Coin GCN | US$0,00004535 | -6,75% | 0,00% | US$6.811.162 | US$9.296,40 | 150.187.985.000 GCN |
| 566 |  SmartBillions SMART | US$0,9601 | -1,14% | -29,52% | US$6.806.486 | US$6.134,39 | 7.089.267 SMART |
| 567 |  Zephyr ZEPH | US$0,05386 | 5,99% | -36,27% | US$6.786.221 | US$12.634,99 | 125.990.535 ZEPH |
| 568 |  REAL REAL | US$0,6710 | -11,97% | -47,75% | US$6.747.912 | US$5.993,99 | 10.055.817 REAL |
| 569 |  MarteXcoin MXT | US$2,34 | -4,37% | -11,98% | US$6.692.007 | US$2.259,24 | 2.860.549 MXT |
| 570 |  ELTCOIN ELTCOIN | US$0,07416 | -0,80% | -42,10% | US$6.674.815 | US$36.886,16 | 90.000.000 ELTCOIN |
| 571 |  Ethbits ETBS | US$4,75 | 5,65% | -17,53% | US$6.613.057 | US$1.319,20 | 1.391.604 ETBS |
| 572 |  Goodomy GOOD | US$0,01437 | 3,91% | -24,40% | US$6.570.299 | US$2.550,78 | 457.350.000 GOOD |
| 573 |  APX APX | US$9,00 | 2,22% | -53,85% | US$6.326.829 | US$103.095 | 703.179 APX |
| 574 |  Karbo KRB | US$1,22 | -3,56% | -17,31% | US$6.309.901 | US$89.975,11 | 5.173.615 KRB |
| 575 |  HunterCoin HUC | US$0,2976 | 5,17% | -42,09% | US$6.245.069 | US$42.109,99 | 20.985.530 HUC |
| 576 |  HOdlcoin HODL | US$0,03792 | 233,56% | 98,59% | US$6.231.355 | US$150.894 | 164.342.925 HODL |
| 577 |  MCAP MCAP | US$0,5925 | 26,66% | -3,06% | US$6.215.140 | US$205.206 | 10.490.000 MCAP |
| 578 |  Adelphoi ADL | US$0,2647 | -6,25% | -34,97% | US$6.213.728 | US$22.573,61 | 23.472.224 ADL |
| 579 |  Ergo ERG | US$15,59 | 4,07% | 25,81% | US$6.194.401 | US$5.796,47 | 397.300 ERG |
| 580 |  Version V | US$0,01284 | -24,59% | 10,31% | US$6.114.776 | US$51.862,81 | 476.255.788 V |
| 581 |  BlueCoin BLU | US$0,01042 | 19,50% | -16,38% | US$5.985.936 | US$21.351,03 | 574.683.675 BLU |
| 582 |  ParkByte PKB | US$1,23 | 1,21% | -44,91% | US$5.857.004 | US$122.485 | 4.764.026 PKB |
| 583 |  WorldCoin WDC | US$0,04960 | 12,66% | -35,29% | US$5.845.508 | US$7.436,44 | 117.845.749 WDC |
| 584 |  bitJob STU | US$0,1194 | 1,06% | -42,42% | US$5.737.350 | US$46.391,07 | 48.043.991 STU |
| 585 |  CryptoPing PING | US$0,5747 | -13,79% | -28,61% | US$5.719.470 | US$114.038 | 9.952.089 PING |
| 586 |  Anoncoin ANC | US$2,68 | -14,07% | -40,83% | US$5.656.919 | US$1.344,31 | 2.110.317 ANC |
| 587 |  e-Gulden EFL | US$0,3413 | 1,06% | -28,88% | US$5.568.794 | US$219.944 | 16.318.683 EFL |
| 588 |  Advanced Technology Coin ARC | US$0,2235 | -0,95% | -31,97% | US$5.504.377 | US$37.457,88 | 24.624.312 ARC |
| 589 |  Bullion CBX | US$5,43 | -5,85% | -0,94% | US$5.473.799 | US$2.708,07 | 1.007.848 CBX |
| 590 |  NEVERDIE NDC | US$0,1332 | -4,85% | -11,50% | US$5.460.806 | US$20.359,18 | 41.004.200 NDC |
| 591 |  Monkey Project MONK | US$16,32 | 4,76% | 10,13% | US$5.345.084 | US$84.261,61 | 327.599 MONK |
| 592 |  Yocoin YOC | US$0,04808 | 3,06% | -20,17% | US$5.287.077 | US$36.181,04 | 109.972.200 YOC |
| 593 |  Limitless VIP VIP | US$0,004061 | 141,57% | 48,58% | US$5.115.721 | US$1.485.020 | 1.259.816.434 VIP |
| 594 |  Denarius D | US$2,32 | 1,38% | -25,60% | US$5.063.015 | US$53.401,51 | 2.183.653 D |
| 595 |  Intelligent Trading Foundation ITT | US$0,5162 | 14,51% | -4,69% | US$5.057.567 | US$7.198,77 | 9.797.899 ITT |
| 596 |  Dinastycoin DCY | US$0,003426 | 23,98% | -34,25% | US$4.983.196 | US$13.915,52 | 1.454.580.154 DCY |
| 597 |  CarTaxi Token CTX | US$0,08199 | 9,45% | -38,71% | US$4.968.232 | US$9.831,94 | 60.594.811 CTX |
| 598 |  Gimli GIM | US$0,06194 | 0,95% | -24,46% | US$4.955.413 | US$2.850,40 | 80.000.000 GIM |
| 599 |  STRAKS STAK | US$5,21 | -8,61% | -56,73% | US$4.954.017 | US$34.225,00 | 950.742 STAK |
| 600 |  Unify UNIFY | US$0,2777 | 0,40% | -43,66% | US$4.949.092 | US$19.676,74 | 17.824.340 UNIFY |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.