Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Joulecoin XJO | US$0,03803 | 1,05% | -44,72% | US$1.323.544 | US$3.383,67 | 34.803.407 XJO |
| 752 |  Ethereum Dark ETHD | US$0,8755 | -1,52% | -10,08% | US$1.313.299 | US$241.669 | 1.500.000 ETHD |
| 753 |  Giga Watt Token WTT | US$1,45 | -0,66% | -27,25% | US$1.305.442 | US$11.154,84 | 900.000 WTT |
| 754 |  KushCoin KUSH | US$0,2338 | 16,03% | -24,59% | US$1.279.253 | US$3.411,47 | 5.472.500 KUSH |
| 755 |  Ccore CCO | US$1,06 | -3,06% | -55,89% | US$1.271.888 | US$29.857,76 | 1.200.000 CCO |
| 756 |  Rimbit RBT | US$0,01090 | -3,29% | -49,43% | US$1.259.238 | US$113.378 | 115.499.623 RBT |
| 757 |  CoExistCoin COXST | US$0,04602 | 417,94% | 402,38% | US$1.247.081 | US$3.428,20 | 27.100.000 COXST |
| 758 |  Coin(O) CNO | US$0,01183 | 49,55% | 4,89% | US$1.244.725 | US$10.467,92 | 105.176.483 CNO |
| 759 |  HappyPay HPAY | US$0,09265 | -11,30% | -31,93% | US$1.240.001 | US$5.328,27 | 13.384.128 HPAY |
| 760 |  Philosopher Stones PHS | US$0,2048 | 24,97% | 88,57% | US$1.231.440 | US$20.947,60 | 6.014.340 PHS |
| 761 |  Opal OPAL | US$0,08095 | -7,12% | -36,65% | US$1.225.957 | US$4.516,82 | 15.144.876 OPAL |
| 762 |  Crystal Clear CCT | US$0,2380 | -1,76% | -56,94% | US$1.219.339 | US$11.259,54 | 5.123.099 CCT |
| 763 |  Grimcoin GRIM | US$0,02872 | 12,74% | -10,17% | US$1.218.052 | US$1.094,11 | 42.404.131 GRIM |
| 764 |  PlatinumBAR XPTX | US$2,37 | -11,96% | -27,30% | US$1.206.275 | US$4.444,96 | 509.897 XPTX |
| 765 |  UniCoin UNIC | US$0,4021 | 4,99% | 11,03% | US$1.198.641 | US$45.602,66 | 2.980.598 UNIC |
| 766 |  GoldBlocks GB | US$0,07818 | -6,55% | -22,75% | US$1.197.728 | US$1.610,19 | 15.319.976 GB |
| 767 |  Tattoocoin (Standard Edition) TSE | US$0,01321 | -36,35% | 18,48% | US$1.194.782 | US$574,82 | 90.421.856 TSE |
| 768 |  SuperCoin SUPER | US$0,02482 | -0,82% | -35,09% | US$1.189.054 | US$4.523,88 | 47.910.446 SUPER |
| 769 |  SwagBucks BUCKS | US$3,43 | 9,95% | -13,59% | US$1.183.580 | US$2.407,43 | 345.089 BUCKS |
| 770 |  Phoenixcoin PXC | US$0,01850 | -14,35% | -24,82% | US$1.175.086 | US$17.580,61 | 63.522.315 PXC |
| 771 |  Universe UNI | US$0,08294 | 20,46% | -16,61% | US$1.173.578 | US$535,63 | 14.149.574 UNI |
| 772 |  Zlancer ZCG | US$0,5835 | -5,93% | -48,00% | US$1.171.506 | US$20.053,71 | 2.007.615 ZCG |
| 773 |  AmberCoin AMBER | US$0,02608 | -3,42% | 5,90% | US$1.139.776 | US$1.220,17 | 43.699.481 AMBER |
| 774 |  RedCoin RED | US$0,01528 | -8,89% | -26,34% | US$1.132.488 | US$9.475,18 | 74.107.896 RED |
| 775 |  Blakecoin BLC | US$0,07480 | -9,34% | 34,40% | US$1.131.170 | US$34.069,38 | 15.122.697 BLC |
| 776 |  OctoCoin 888 | US$0,02176 | 13,74% | -9,75% | US$1.122.868 | US$1.922,94 | 51.613.655 888 |
| 777 |  Pakcoin PAK | US$0,02375 | 19,68% | -50,23% | US$1.118.049 | US$9.363,78 | 47.077.700 PAK |
| 778 |  HiCoin XHI | US$0,005835 | -3,23% | -13,99% | US$1.107.085 | US$12.826,63 | 189.729.990 XHI |
| 779 |  8Bit 8BIT | US$0,7512 | -1,85% | -38,47% | US$1.102.659 | US$1.102,01 | 1.467.841 8BIT |
| 780 |  Argentum ARG | US$0,1222 | 20,66% | 13,37% | US$1.078.596 | US$27.063,05 | 8.826.082 ARG |
| 781 |  FinCoin FNC | US$0,08118 | 27,74% | -13,74% | US$1.045.492 | US$1.597,65 | 12.878.667 FNC |
| 782 |  YENTEN YTN | US$0,3792 | -5,85% | -42,92% | US$1.024.275 | US$5.813,65 | 2.701.378 YTN |
| 783 |  Bitcoin Fast BCF | US$0,1838 | -17,79% | -2,51% | US$1.000.264 | US$16.638,52 | 5.440.980 BCF |
| 784 |  EOT EOT | US$0,05345 | -11,55% | -35,99% | US$979.482 | US$19.694,56 | 18.325.625 EOT |
| 785 |  Onix ONX | US$0,03549 | 3,17% | -32,26% | US$973.479 | US$10.704,11 | 27.432.814 ONX |
| 786 |  BigUp BIGUP | US$0,0004542 | -40,21% | -73,49% | US$967.781 | US$7.134,23 | 2.130.927.272 BIGUP |
| 787 |  Hat.Exchange HAT | US$12,80 | -5,29% | -40,08% | US$952.059 | US$73.359,31 | 74.372 HAT |
| 788 |  ZoZoCoin ZZC | US$1,61 | 4,11% | 1,58% | US$950.277 | US$28.918,03 | 590.751 ZZC |
| 789 |  Flycoin FLY | US$4,50 | 44,87% | 96,20% | US$949.625 | US$5.356,85 | 210.806 FLY |
| 790 |  PostCoin POST | US$0,05946 | -10,93% | -38,14% | US$943.458 | US$18.208,29 | 15.868.233 POST |
| 791 |  LiteBar LTB | US$1,11 | 35,69% | -22,37% | US$941.391 | US$27.672,31 | 849.298 LTB |
| 792 |  BlockPay BLOCKPAY | US$0,1730 | -4,77% | -41,98% | US$939.070 | US$1.130,29 | 5.428.300 BLOCKPAY |
| 793 |  Coin2.1 C2 | US$0,01193 | -12,25% | -35,31% | US$933.256 | US$4.750,88 | 78.245.975 C2 |
| 794 |  Dix Asset DIX | US$0,000009327 | -8,19% | -49,08% | US$932.731 | US$7.029,30 | 100.000.000.000 DIX |
| 795 |  PayCoin XPY | US$0,07851 | -2,57% | -24,12% | US$929.813 | US$1.994,14 | 11.842.762 XPY |
| 796 |  Hellenic Coin HNC | US$0,01430 | 5,63% | 50,97% | US$926.534 | US$6.761,59 | 64.786.880 HNC |
| 797 |  808Coin 808 | US$0,0002298 | 10,20% | -29,49% | US$914.182 | US$1.581,71 | 3.978.187.849 808 |
| 798 |  Bit20 BTWTY | US$891.925 | 27,07% | 37,06% | US$906.196 | US$1.189,77 | 1 BTWTY |
| 799 |  Tigercoin TGC | US$0,02068 | 1,10% | -22,36% | US$900.423 | US$16.534,58 | 43.536.800 TGC |
| 800 |  ChanCoin CHAN | US$0,1247 | 8,47% | 8,87% | US$895.064 | US$2.788,83 | 7.180.114 CHAN |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.