Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MustangCoin MST | US$0,5124 | -4,19% | -28,21% | US$323.008 | US$4.027,83 | 630.343 MST |
| 902 |  RonPaulCoin RPC | US$0,3522 | -9,64% | -35,49% | US$318.500 | US$4.463,31 | 904.406 RPC |
| 903 |  Cthulhu Offerings OFF | US$0,1188 | 9,86% | 73,68% | US$311.591 | US$3.052,86 | 2.622.692 OFF |
| 904 |  BipCoin BIP | US$0,1880 | 3,73% | -23,27% | US$305.885 | US$865,26 | 1.627.261 BIP |
| 905 |  BenjiRolls BENJI | US$0,01502 | 14,55% | -5,76% | US$304.456 | US$3.758,63 | 20.276.099 BENJI |
| 906 |  Impact IMX | US$0,002758 | 11,81% | -2,84% | US$301.981 | US$1.262,88 | 109.509.167 IMX |
| 907 |  GoldPieces GP | US$0,2406 | -4,03% | -24,82% | US$293.578 | US$1.039,84 | 1.220.161 GP |
| 908 |  BnrtxCoin BNX | US$0,01057 | 24,18% | -21,45% | US$291.330 | US$4.953,21 | 27.560.001 BNX |
| 909 |  BoostCoin BOST | US$0,02447 | 0,00% | 25,00% | US$290.146 | US$3.450,89 | 11.855.487 BOST |
| 910 |  Aerium AERM | US$0,1890 | -5,71% | -17,16% | US$287.576 | US$118.477 | 1.521.492 AERM |
| 911 |  Eryllium ERY | US$0,05085 | -11,39% | -45,39% | US$285.580 | US$7.801,83 | 5.616.315 ERY |
| 912 |  Flaxscript FLAX | US$0,05021 | 1,72% | -37,41% | US$280.897 | US$1.480,52 | 5.594.322 FLAX |
| 913 |  Comet CMT | US$0,3185 | 3,32% | -18,11% | US$277.973 | US$3.563,79 | 872.830 CMT |
| 914 |  ZetaMicron ZMC | US$0,0004596 | 1,34% | 9,05% | US$275.917 | US$2.839,13 | 600.344.291 ZMC |
| 915 |  Acoin ACOIN | US$0,2230 | 13,26% | -44,29% | US$272.035 | US$1.259,30 | 1.220.085 ACOIN |
| 916 |  Theresa May Coin MAY | US$0,009468 | -6,86% | -23,38% | US$269.407 | US$1.499,09 | 28.456.000 MAY |
| 917 |  LeaCoin LEA | US$0,0008043 | -6,86% | -4,27% | US$261.770 | US$5.475,94 | 325.465.291 LEA |
| 918 |  EcoCoin ECO | US$0,2267 | 3,26% | -32,98% | US$261.400 | US$2.269,27 | 1.153.014 ECO |
| 919 |  iDice ICE | US$0,1598 | -19,73% | -42,10% | US$251.087 | US$1.560,61 | 1.571.013 ICE |
| 920 |  USDe USDE | US$0,0002171 | -1,82% | -10,26% | US$246.219 | US$1.654,89 | 1.134.236.104 USDE |
| 921 |  LiteCoin Ultra LTCU | US$0,2493 | -7,58% | 29,47% | US$244.258 | US$46.506,73 | 979.702 LTCU |
| 922 |  Yacoin YAC | US$0,001953 | -25,13% | -30,35% | US$235.310 | US$588,26 | 120.468.559 YAC |
| 923 |  Spots SPT | US$0,01043 | -1,45% | -39,05% | US$233.694 | US$3.073,48 | 22.406.021 SPT |
| 924 |  Bolenum BLN | US$0,02336 | -10,44% | -50,14% | US$233.557 | US$2.458,84 | 10.000.000 BLN |
| 925 |  Skeincoin SKC | US$0,1726 | 58,11% | 88,51% | US$215.724 | US$30.384,49 | 1.250.000 SKC |
| 926 |  Global Tour Coin GTC | US$0,007009 | -13,87% | -51,51% | US$209.477 | US$8.322,60 | 29.887.402 GTC |
| 927 |  Debitcoin DBTC | US$0,01113 | 3,58% | -8,28% | US$200.422 | US$1.560,24 | 17.999.629 DBTC |
| 928 |  PIECoin PIE | US$0,01781 | 82,54% | 10,59% | US$196.732 | US$881,01 | 11.046.537 PIE |
| 929 |  AllSafe ASAFE | US$0,02366 | 13,31% | -13,92% | US$194.034 | US$11.298,48 | 8.200.310 ASAFE |
| 930 |  BOAT BOAT | US$0,01034 | -4,30% | -14,72% | US$191.802 | US$1.221,57 | 18.547.845 BOAT |
| 931 |  TajCoin TAJ | US$0,02309 | -3,53% | -42,92% | US$188.948 | US$1.934,48 | 8.183.238 TAJ |
| 932 |  AntiBitcoin ANTI | US$0,01080 | 4,62% | -14,42% | US$188.633 | US$2.961,65 | 17.465.159 ANTI |
| 933 |  WORM WORM | US$0,001609 | -21,18% | -31,29% | US$181.387 | US$646,28 | 112.761.247 WORM |
| 934 |  Roofs ROOFS | US$0,001379 | 16,93% | 4,26% | US$179.243 | US$6.138,78 | 130.000.000 ROOFS |
| 935 |  Luna Coin LUNA | US$0,1043 | -2,87% | -44,49% | US$177.940 | US$1.739,84 | 1.706.429 LUNA |
| 936 |  Slevin SLEVIN | US$0,002528 | -10,86% | 7,76% | US$176.945 | US$1.032,18 | 70.000.000 SLEVIN |
| 937 |  Torcoin TOR | US$0,5515 | 3,34% | -43,66% | US$174.378 | US$1.707,44 | 316.179 TOR |
| 938 |  Tychocoin TYCHO | US$0,03447 | 51,18% | 26,88% | US$173.189 | US$795,72 | 5.024.368 TYCHO |
| 939 |  MiloCoin MILO | US$0,01588 | 41,23% | 14,91% | US$171.344 | US$17.168,09 | 10.789.954 MILO |
| 940 |  Master Swiscoin MSCN | US$0,003795 | -1,82% | -37,66% | US$171.323 | US$11.016,22 | 45.143.320 MSCN |
| 941 |  VectorAI VEC2 | US$0,009766 | 38,93% | -45,20% | US$164.127 | US$9.821,81 | 16.805.213 VEC2 |
| 942 |  Coimatic 2.0 CTIC2 | US$0,01185 | -12,03% | 134,85% | US$160.362 | US$42.548,61 | 13.532.750 CTIC2 |
| 943 |  SwapToken TOKEN | US$0,00001044 | 8,84% | -16,32% | US$159.916 | US$126.169 | 15.320.585.365 TOKEN |
| 944 |  HempCoin HMP | US$0,0001149 | -46,41% | -54,62% | US$155.878 | US$1.728,90 | 1.356.645.470 HMP |
| 945 |  Useless Ethereum Token UET | US$0,03923 | -6,16% | -27,87% | US$155.576 | US$1.492,10 | 3.965.716 UET |
| 946 |  PlayerCoin PEC | US$0,004366 | 67,35% | -29,41% | US$153.340 | US$3.769,91 | 35.120.000 PEC |
| 947 |  WomenCoin WOMEN | US$0,003332 | 5,18% | -14,11% | US$147.346 | US$4.540,09 | 44.220.400 WOMEN |
| 948 |  DIBCOIN DIBC | US$0,02793 | -26,91% | 15,54% | US$139.639 | US$2.198,39 | 5.000.000 DIBC |
| 949 |  Quebecoin QBC | US$0,009077 | 8,67% | -7,81% | US$136.142 | US$6.447,47 | 14.998.485 QBC |
| 950 |  bitEUR BITEUR | US$1,26 | 4,95% | 1,24% | US$135.856 | US$9.624,85 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.