Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VoteCoin VOT | US$0,03217 | -9,43% | -49,68% | US$530.019 | US$946,07 | 16.474.625 VOT |
| 852 |  Virtacoinplus XVP | US$0,04830 | 39,52% | 6,14% | US$527.836 | US$3.234,15 | 10.928.643 XVP |
| 853 |  EBCH EBCH | US$0,05675 | 8,19% | -39,20% | US$526.989 | US$3.224,12 | 9.285.500 EBCH |
| 854 |  BERNcash BERN | US$0,007331 | -7,47% | -52,30% | US$522.183 | US$2.846,62 | 71.234.301 BERN |
| 855 |  GameUnits UNITS | US$0,1475 | -9,71% | -43,40% | US$512.294 | US$1.631,88 | 3.472.983 UNITS |
| 856 |  ReeCoin REE | US$0,0001932 | 32,33% | -27,77% | US$494.620 | US$13.796,98 | 2.560.000.000 REE |
| 857 |  Dalecoin DALC | US$1,06 | 0,65% | -42,61% | US$487.676 | US$2.035,31 | 459.217 DALC |
| 858 |  Prime-XI PXI | US$0,02610 | -9,40% | -52,21% | US$484.934 | US$1.640,31 | 18.577.810 PXI |
| 859 |  GlobalBoost-Y BSTY | US$0,03558 | 1,81% | -30,85% | US$481.586 | US$2.007,64 | 13.533.511 BSTY |
| 860 |  ICOBID ICOB | US$0,004473 | -2,54% | -38,35% | US$478.797 | US$2.137,79 | 107.048.455 ICOB |
| 861 |  SecureCoin SRC | US$0,05682 | -12,46% | -24,13% | US$476.448 | US$3.721,21 | 8.384.836 SRC |
| 862 |  BriaCoin BRIA | US$0,7200 | 30,86% | 0,00% | US$472.485 | US$10.147,29 | 656.229 BRIA |
| 863 |  QuazarCoin QCN | US$0,06894 | 10,52% | -3,00% | US$460.767 | US$4.579,69 | 6.683.638 QCN |
| 864 |  SatoshiMadness MAD | US$0,0002298 | -31,86% | -28,86% | US$459.754 | US$677,17 | 2.000.683.485 MAD |
| 865 |  Jin Coin JIN | US$0,04596 | -34,52% | -33,54% | US$457.783 | US$2.511,60 | 9.960.524 JIN |
| 866 |  SongCoin SONG | US$0,01384 | 2,04% | -17,21% | US$450.828 | US$4.937,57 | 32.565.300 SONG |
| 867 |  CacheCoin CACH | US$0,1073 | 8,04% | 2,20% | US$450.067 | US$5.967,94 | 4.195.132 CACH |
| 868 |  Cannation CNNC | US$0,1792 | 8,66% | -41,65% | US$443.933 | US$100.385 | 2.476.893 CNNC |
| 869 |  Marijuanacoin MAR | US$0,2689 | -10,98% | -46,02% | US$438.679 | US$3.942,99 | 1.631.601 MAR |
| 870 |  Bitgem BTG | US$7,28 | 30,19% | -18,48% | US$435.717 | US$21.545,00 | 59.882 BTG |
| 871 |  bitSilver BITSILVER | US$19,43 | -0,27% | -6,33% | US$435.083 | US$2.344,94 | 22.390 BITSILVER |
| 872 |  Cashcoin CASH | US$0,009077 | 41,61% | 61,30% | US$432.756 | US$1.175,33 | 47.675.905 CASH |
| 873 |  Coinonat CXT | US$0,05010 | -14,03% | 13,30% | US$431.988 | US$17.723,11 | 8.623.200 CXT |
| 874 |  X-Coin XCO | US$0,03469 | 5,08% | -36,05% | US$429.685 | US$2.903,03 | 12.384.976 XCO |
| 875 |  CompuCoin CPN | US$0,02137 | -2,65% | -25,53% | US$419.198 | US$1.349,32 | 19.615.019 CPN |
| 876 |  Honey HONEY | US$1,06 | 2,10% | -37,12% | US$417.716 | US$5.521,04 | 395.066 HONEY |
| 877 |  Money $$$ | US$0,009077 | 8,42% | -16,59% | US$416.520 | US$3.602,69 | 45.887.218 $$$ |
| 878 |  Kronecoin KRONE | US$0,09227 | -7,61% | -19,30% | US$412.862 | US$15.739,48 | 4.474.642 KRONE |
| 879 |  BTCtalkcoin TALK | US$0,006319 | -4,78% | -4,11% | US$412.602 | US$1.009,24 | 65.290.635 TALK |
| 880 |  Allion ALL | US$0,06511 | 11,03% | 26,15% | US$403.664 | US$5.601,36 | 6.199.359 ALL |
| 881 |  PayCon CON | US$0,01746 | -10,38% | -20,28% | US$402.371 | US$8.990,67 | 23.042.604 CON |
| 882 |  EagleCoin EAGLE | US$0,1908 | -10,95% | -24,58% | US$399.457 | US$2.251,31 | 2.093.421 EAGLE |
| 883 |  bitGold BITGOLD | US$1.486,05 | 4,48% | 1,36% | US$372.082 | US$2.563,71 | 250 BITGOLD |
| 884 |  BitAsean BAS | US$0,07424 | -48,04% | -67,28% | US$371.175 | US$2.862,02 | 5.000.000 BAS |
| 885 |  Bitcoin 21 XBTC21 | US$0,4637 | -0,72% | 127,10% | US$367.791 | US$849,64 | 793.108 XBTC21 |
| 886 |  Motocoin MOTO | US$0,01965 | -16,47% | -50,78% | US$362.886 | US$3.745,61 | 18.466.337 MOTO |
| 887 |  Mao Zedong MAO | US$0,05802 | -3,84% | -29,44% | US$361.856 | US$3.285,68 | 6.236.296 MAO |
| 888 |  FuzzBalls FUZZ | US$0,07375 | 3,50% | -71,03% | US$356.206 | US$25.677,91 | 4.829.945 FUZZ |
| 889 |  Neuro NRO | US$0,008043 | 23,74% | -28,99% | US$354.852 | US$2.347,77 | 44.119.619 NRO |
| 890 |  Creatio XCRE | US$0,01726 | 1,90% | -15,08% | US$354.189 | US$28.479,66 | 20.520.514 XCRE |
| 891 |  Gold Pressed Latinum GPL | US$1,38 | -4,45% | -24,25% | US$353.638 | US$6.071,41 | 256.527 GPL |
| 892 |  Rupaya RUPX | US$0,05736 | 26,54% | 12,62% | US$353.361 | US$22.496,09 | 6.160.629 RUPX |
| 893 |  GlobalToken GLT | US$0,01262 | -4,36% | -57,43% | US$353.082 | US$3.102,44 | 27.971.200 GLT |
| 894 |  Digital Rupees DRS | US$0,0006894 | 51,94% | -15,53% | US$352.146 | US$1.318,78 | 510.802.961 DRS |
| 895 |  Beatcoin XBTS | US$0,2306 | 14,34% | -0,79% | US$351.517 | US$3.835,44 | 1.524.686 XBTS |
| 896 |  Nullex NLX | US$0,008659 | -0,48% | -37,14% | US$350.473 | US$2.827,71 | 40.477.042 NLX |
| 897 |  SOILcoin SOIL | US$0,06009 | -15,62% | -34,84% | US$342.649 | US$684,54 | 5.702.048 SOIL |
| 898 |  NevaCoin NEVA | US$0,1322 | 20,31% | -22,13% | US$336.594 | US$2.613,44 | 2.546.490 NEVA |
| 899 |  Solarflarecoin SFC | US$0,02366 | 2,46% | -19,89% | US$333.233 | US$2.583,08 | 14.083.450 SFC |
| 900 |  300 Token 300 | US$1.103,03 | 18,81% | -35,60% | US$330.908 | US$2.922,91 | 300 300 |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.