Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Smart Investment Fund Token SIFT | US$4,68 | 47,27% | -1,35% | US$3.382.317 | US$209,57 | 722.935 SIFT |
| 1002 |  InPay INPAY | US$0,3160 | 0,00% | -13,30% | US$3.159.732 | US$19,07 | 10.000.000 INPAY |
| 1003 |  ICO OpenLedger ICOO | US$5,88 | -0,65% | -37,09% | US$2.741.665 | US$139,56 | 465.952 ICOO |
| 1004 |  ShadowCash SDC | US$0,3460 | 15,48% | 28,65% | US$2.316.409 | US$325,56 | 6.695.133 SDC |
| 1005 |  YashCoin YASH | US$0,2296 | 0,00% | -18,30% | US$2.295.759 | US$1,17 | 10.000.305 YASH |
| 1006 |  Bitcurrency BTCR | US$0,01264 | 9,36% | 58,85% | US$2.143.545 | US$423,42 | 169.598.616 BTCR |
| 1007 |  BunnyCoin BUN | US$0,00001644 | -36,91% | -65,26% | US$1.684.747 | US$303,83 | 102.487.345.706 BUN |
| 1008 |  Bitpark Coin BPC | US$0,02081 | 3,18% | -43,25% | US$1.560.540 | US$169,31 | 75.000.000 BPC |
| 1009 |  Arcade Token ARC | US$1,03 | -86,85% | 0,00% | US$1.552.406 | US$28,91 | 1.503.418 ARC |
| 1010 |  IncaKoin NKA | US$0,0001176 | -38,57% | -76,92% | US$1.462.588 | US$45,37 | 12.441.531.635 NKA |
| 1011 |  CorgiCoin CORG | US$0,001149 | 1,34% | -54,33% | US$1.438.374 | US$15,69 | 1.251.855.418 CORG |
| 1012 |  Ultimate Secure Cash USC | US$0,1389 | -14,90% | 4,55% | US$1.436.796 | US$86,91 | 10.343.113 USC |
| 1013 |  Shorty SHORTY | US$0,01379 | -30,11% | -28,25% | US$1.378.792 | US$2,41 | 100.000.000 SHORTY |
| 1014 |  WhaleCoin WHL | US$0,2180 | -10,34% | -36,02% | US$1.263.807 | US$383,77 | 5.797.411 WHL |
| 1015 |  Veltor VLT | US$2,24 | 2,41% | 1,34% | US$1.244.461 | US$51,58 | 554.855 VLT |
| 1016 |  Signatum SIGT | US$0,01094 | -3,37% | -28,14% | US$1.180.769 | US$281,78 | 107.972.766 SIGT |
| 1017 |  Colossuscoin V2 CV2 | US$0,0004596 | -11,50% | -32,52% | US$1.084.107 | US$203,27 | 2.358.819.009 CV2 |
| 1018 |  Stress STS | US$0,001838 | 1,29% | -5,38% | US$1.038.937 | US$95,60 | 565.134.332 STS |
| 1019 |  FIMKrypto FIMK | US$0,001720 | -62,41% | -70,03% | US$992.561 | US$57,97 | 577.004.618 FIMK |
| 1020 |  Bankcoin B@ | US$0,09221 | 35,29% | -19,59% | US$948.986 | US$206,50 | 10.291.781 B@ |
| 1021 |  Valorbit VAL | US$0,0001149 | 1,29% | -18,06% | US$698.164 | US$3,45 | 6.076.311.324 VAL |
| 1022 |  GlobalCoin GLC | US$0,01034 | 82,33% | -1,12% | US$673.930 | US$244,29 | 65.171.010 GLC |
| 1023 |  Mincoin MNC | US$0,1467 | 24,36% | -48,31% | US$608.778 | US$392,73 | 4.149.325 MNC |
| 1024 |  Emerald Crypto EMD | US$0,03114 | -9,10% | -38,72% | US$595.264 | US$336,41 | 19.117.129 EMD |
| 1025 |  Joincoin J | US$0,1918 | 51,33% | 27,22% | US$583.510 | US$223,55 | 3.042.810 J |
| 1026 |  Sativacoin STV | US$0,07779 | 0,83% | -26,87% | US$551.385 | US$305,22 | 7.088.407 STV |
| 1027 |  Rasputin Online Coin ROC | US$0,5059 | -55,10% | -31,34% | US$548.175 | US$303,52 | 1.083.638 ROC |
| 1028 |  Cypher CYP | US$0,08330 | 3,42% | 48,25% | US$530.241 | US$95,01 | 6.365.285 CYP |
| 1029 |  WayGuide WAY | US$0,005170 | -18,64% | -2,62% | US$517.258 | US$344,67 | 100.040.708 WAY |
| 1030 |  Newbium NEWB | US$0,009766 | -42,52% | 27,83% | US$488.322 | US$490,18 | 50.000.000 NEWB |
| 1031 |  Remicoin RMC | US$0,2346 | -41,09% | -46,93% | US$464.264 | US$27,92 | 1.979.224 RMC |
| 1032 |  SecretCoin SCRT | US$0,1028 | 1,29% | -16,56% | US$434.855 | US$421,34 | 4.228.672 SCRT |
| 1033 |  Bitz BITZ | US$0,2074 | -26,61% | 28,40% | US$412.897 | US$370,29 | 1.990.891 BITZ |
| 1034 |  Firecoin FIRE | US$3,83 | 1,29% | 24,03% | US$376.640 | US$98,31 | 98.412 FIRE |
| 1035 |  Shadow Token SHDW | US$0,04745 | -3,83% | -24,63% | US$332.174 | US$32,37 | 7.000.000 SHDW |
| 1036 |  SproutsExtreme SPEX | US$0,0001149 | 1,28% | -18,06% | US$329.371 | US$83,98 | 2.866.607.586 SPEX |
| 1037 |  Virta Unique Coin VUC | US$0,005285 | -18,26% | -39,50% | US$325.264 | US$62,19 | 61.540.525 VUC |
| 1038 |  TEKcoin TEK | US$0,0002298 | 1,29% | -31,06% | US$324.948 | US$468,87 | 1.414.054.562 TEK |
| 1039 |  eREAL EREAL | US$0,004645 | -4,60% | -34,65% | US$322.581 | US$107,37 | 69.451.802 EREAL |
| 1040 |  Franko FRK | US$0,3346 | 17,53% | 0,00% | US$311.422 | US$252,34 | 930.767 FRK |
| 1041 |  Freicoin FRC | US$0,009881 | -27,42% | -18,06% | US$295.790 | US$65,53 | 29.934.192 FRC |
| 1042 |  Sling SLING | US$0,2527 | 1,28% | 20,05% | US$271.385 | US$114,90 | 1.074.095 SLING |
| 1043 |  WMCoin WMC | US$0,02295 | -0,64% | -16,46% | US$264.590 | US$5,60 | 11.527.489 WMC |
| 1044 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5110 | 22,09% | -33,37% | US$258.950 | US$177,48 | 506.794 XNG |
| 1045 |  SACoin SAC | US$0,03539 | 0,97% | -25,55% | US$248.339 | US$0,9484 | 7.017.395 SAC |
| 1046 |  GuccioneCoin GCC | US$0,01183 | 51,09% | 35,20% | US$240.072 | US$130,63 | 20.285.537 GCC |
| 1047 |  BitQuark BTQ | US$0,02298 | -19,61% | -46,15% | US$215.230 | US$170,25 | 9.366.043 BTQ |
| 1048 |  BeaverCoin BVC | US$0,05906 | 70,15% | 73,76% | US$183.982 | US$233,99 | 3.115.258 BVC |
| 1049 |  WARP WARP | US$0,1666 | 20,05% | -9,33% | US$182.469 | US$391,67 | 1.095.224 WARP |
| 1050 |  Jewels JWL | US$0,008962 | 19,73% | 18,36% | US$180.871 | US$171,25 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.