Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VapersCoin VPRC | US$0,0002298 | 87,50% | -8,94% | US$179.272 | US$198,64 | 780.124.964 VPRC |
| 1052 |  IslaCoin ISL | US$0,1178 | 0,00% | -30,41% | US$178.272 | US$70,15 | 1.513.704 ISL |
| 1053 |  Californium CF | US$0,07124 | 0,21% | 29,97% | US$172.298 | US$314,44 | 2.418.634 CF |
| 1054 |  Pulse PULSE | US$0,01172 | 10,53% | -6,55% | US$167.580 | US$187,23 | 14.298.972 PULSE |
| 1055 |  Uro URO | US$0,1260 | 88,98% | 8,96% | US$152.175 | US$324,55 | 1.207.310 URO |
| 1056 |  Blackstar BSTAR | US$0,0002298 | 1,29% | -27,97% | US$144.956 | US$199,26 | 630.795.971 BSTAR |
| 1057 |  GameBet Coin GBT | US$0,006549 | 28,30% | 9,53% | US$139.256 | US$142,60 | 21.262.780 GBT |
| 1058 |  DAPPSTER DLISK | US$0,001379 | -1,49% | 48,45% | US$137.879 | US$202,47 | 100.000.000 DLISK |
| 1059 |  Artex Coin ATX | US$0,007057 | 5,80% | -25,39% | US$132.551 | US$305,66 | 18.781.750 ATX |
| 1060 |  FlavorCoin FLVR | US$0,005975 | 20,31% | -1,88% | US$124.861 | US$179,77 | 20.898.106 FLVR |
| 1061 |  Crypto CTO | US$0,009766 | -34,25% | -48,55% | US$124.530 | US$16,45 | 12.750.755 CTO |
| 1062 |  Asiadigicoin ADCN | US$0,004987 | 2,23% | 3,43% | US$124.319 | US$438,13 | 24.931.054 ADCN |
| 1063 |  Metal Music Coin MTLMC3 | US$0,001494 | 5,92% | -59,04% | US$119.076 | US$192,68 | 79.719.140 MTLMC3 |
| 1064 |  BillaryCoin BLRY | US$0,01298 | -24,75% | 8,42% | US$116.757 | US$200,42 | 8.992.600 BLRY |
| 1065 |  Dreamcoin DRM | US$0,04562 | 15,61% | -21,41% | US$111.986 | US$43,49 | 2.455.021 DRM |
| 1066 |  PLNcoin PLNC | US$0,006319 | 7,14% | -9,06% | US$107.997 | US$353,73 | 17.089.600 PLNC |
| 1067 |  BowsCoin BSC | US$0,01942 | 31,68% | 19,70% | US$107.772 | US$356,93 | 5.550.102 BSC |
| 1068 |  MindCoin MND | US$0,006779 | 4,85% | 21,07% | US$107.568 | US$55,10 | 15.867.695 MND |
| 1069 |  Destiny DES | US$0,06584 | 2,37% | -16,26% | US$105.340 | US$162,01 | 1.600.000 DES |
| 1070 |  ARbit ARB | US$0,01275 | -36,02% | 22,63% | US$103.882 | US$323,40 | 8.145.175 ARB |
| 1071 |  KingN Coin KNC | US$51,70 | 1,34% | -3,27% | US$103.857 | US$99,42 | 2.009 KNC |
| 1072 |  Zayedcoin ZYD | US$0,01643 | 44,85% | 3,40% | US$102.590 | US$324,77 | 6.243.840 ZYD |
| 1073 |  Braincoin BRAIN | US$0,009652 | 46,70% | -25,18% | US$97.427 | US$85,43 | 10.094.424 BRAIN |
| 1074 |  VIP Tokens VIP | US$0,001149 | 1,29% | -40,68% | US$95.884 | US$162,93 | 83.450.403 VIP |
| 1075 |  iBank IBANK | US$0,02091 | 1,29% | -2,43% | US$94.653 | US$228,98 | 4.526.324 IBANK |
| 1076 |  BiosCrypto BIOS | US$0,004481 | 1,29% | -33,60% | US$93.304 | US$187,02 | 20.821.709 BIOS |
| 1077 |  Ride My Car RIDE | US$0,0009192 | -18,97% | -18,49% | US$93.093 | US$236,32 | 101.276.976 RIDE |
| 1078 |  Ripto Bux RBX | US$0,0002354 | 20,55% | -45,96% | US$89.760 | US$63,65 | 381.236.123 RBX |
| 1079 |  G3N G3N | US$0,01149 | 53,46% | -59,23% | US$86.886 | US$76,75 | 7.561.891 G3N |
| 1080 |  TAGRcoin TAGR | US$0,002183 | 6,97% | 28,75% | US$84.419 | US$186,67 | 38.669.634 TAGR |
| 1081 |  JavaScript Token JS | US$0,01031 | -37,98% | -65,30% | US$82.425 | US$402,63 | 7.991.996 JS |
| 1082 |  Dollar International DOLLAR | US$0,1089 | -10,00% | -15,78% | US$82.105 | US$432,55 | 753.776 DOLLAR |
| 1083 |  Yellow Token YEL | US$0,006710 | -40,47% | -62,75% | US$79.423 | US$71,23 | 11.835.701 YEL |
| 1084 |  EGO EGO | US$0,001264 | 11,42% | -46,59% | US$75.834 | US$121,71 | 60.000.001 EGO |
| 1085 |  Orlycoin ORLY | US$0,002068 | 21,55% | 13,46% | US$75.792 | US$54,51 | 36.646.779 ORLY |
| 1086 |  Steps STEPS | US$0,003792 | -39,54% | -5,94% | US$70.620 | US$71,58 | 18.625.017 STEPS |
| 1087 |  RSGPcoin RSGP | US$40,59 | -10,53% | -43,36% | US$70.201 | US$308,24 | 1.729 RSGP |
| 1088 |  LetItRide LIR | US$0,001723 | -5,04% | 22,64% | US$62.886 | US$133,08 | 36.487.708 LIR |
| 1089 |  Xonecoin XOC | US$0,1490 | 9,47% | 13,90% | US$62.590 | US$164,25 | 420.000 XOC |
| 1090 |  PonziCoin PONZI | US$0,07066 | -43,81% | -7,56% | US$60.848 | US$348,93 | 861.099 PONZI |
| 1091 |  PosEx PEX | US$0,02298 | 13,18% | -13,75% | US$56.375 | US$84,45 | 2.453.240 PEX |
| 1092 |  OsmiumCoin OS76 | US$0,06067 | 41,77% | 9,92% | US$54.238 | US$160,28 | 894.026 OS76 |
| 1093 |  JobsCoin JOBS | US$0,0004596 | 1,28% | -45,37% | US$48.726 | US$332,19 | 106.019.270 JOBS |
| 1094 |  High Voltage HVCO | US$0,02987 | -51,77% | -44,64% | US$44.637 | US$77,54 | 1.494.171 HVCO |
| 1095 |  CRTCoin CRT | US$0,5515 | 1,28% | -18,06% | US$43.719 | US$22,99 | 79.270 CRT |
| 1096 |  GBCGoldCoin GBC | US$0,003743 | -81,25% | 42,31% | US$42.525 | US$410,19 | 11.361.817 GBC |
| 1097 |  Antilitecoin ALTC | US$0,001264 | -32,97% | 4,16% | US$39.829 | US$155,99 | 31.512.613 ALTC |
| 1098 |  ImpulseCoin IMPS | US$0,001838 | -4,67% | -37,57% | US$37.219 | US$386,05 | 20.245.510 IMPS |
| 1099 |  SydPak SDP | US$0,1875 | -10,41% | 4,21% | US$30.013 | US$276,85 | 160.058 SDP |
| 1100 |  Save and Gain SANDG | US$0,009766 | -27,03% | -23,46% | US$29.932 | US$189,81 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 22 dari total 29 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.