Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FuelCoin FC2 | US$0,01965 | -2,05% | -53,75% | US$1.997.466 | US$3.860,63 | 101.663.634 FC2 |
| 702 |  LanaCoin LANA | US$0,002306 | 12,62% | -29,26% | US$1.976.858 | US$24.379,01 | 857.293.241 LANA |
| 703 |  EthBet EBET | US$0,2307 | 5,15% | -40,60% | US$1.961.191 | US$554,39 | 8.502.500 EBET |
| 704 |  MACRON MCRN | US$0,004797 | 33,07% | -29,93% | US$1.925.519 | US$3.697,22 | 401.421.401 MCRN |
| 705 |  SmileyCoin SMLY | US$0,00007399 | 12,38% | -29,52% | US$1.920.886 | US$2.421,53 | 25.960.250.000 SMLY |
| 706 |  DaxxCoin DAXX | US$0,003792 | -14,05% | -40,26% | US$1.910.483 | US$75.418,95 | 503.862.160 DAXX |
| 707 |  CoinonatX XCXT | US$0,1050 | -2,13% | -48,16% | US$1.891.530 | US$16.772,05 | 18.015.531 XCXT |
| 708 |  Bitstar BITS | US$0,08176 | 2,39% | -11,83% | US$1.886.905 | US$2.290,60 | 23.079.737 BITS |
| 709 |  Ammo Reloaded AMMO | US$0,02424 | 13,07% | 1,28% | US$1.885.626 | US$7.482,29 | 77.777.777 AMMO |
| 710 |  Bitcoin Red BTCRED | US$0,09202 | -0,49% | -11,00% | US$1.881.876 | US$51.182,56 | 20.450.001 BTCRED |
| 711 |  Visio VISIO | US$0,03691 | -7,39% | -44,58% | US$1.878.875 | US$103.101 | 50.909.414 VISIO |
| 712 |  Deutsche eMark DEM | US$0,05542 | -5,85% | -22,17% | US$1.873.778 | US$6.846,68 | 33.811.732 DEM |
| 713 |  AmsterdamCoin AMS | US$0,03634 | -4,49% | -25,11% | US$1.824.153 | US$7.775,47 | 50.201.886 AMS |
| 714 |  SmartCoin SMC | US$0,07626 | -12,98% | -24,15% | US$1.812.753 | US$5.118,74 | 23.770.976 SMC |
| 715 |  Billionaire Token XBL | US$0,5502 | -0,57% | -36,11% | US$1.798.153 | US$14.618,74 | 3.268.285 XBL |
| 716 |  CryptoInsight TKR | US$0,1434 | -16,88% | -15,27% | US$1.796.792 | US$3.185,92 | 12.529.747 TKR |
| 717 |  iTicoin ITI | US$55,27 | -5,37% | -24,85% | US$1.768.548 | US$1.861,18 | 32.000 ITI |
| 718 |  Maxcoin MAX | US$0,02872 | -9,83% | -10,87% | US$1.765.021 | US$45.301,50 | 61.445.805 MAX |
| 719 |  Eternity ENT | US$0,4266 | -17,54% | -11,40% | US$1.759.780 | US$7.161,63 | 4.125.191 ENT |
| 720 |  Atomic Coin ATOM | US$0,1259 | 3,95% | -25,20% | US$1.730.050 | US$31.195,34 | 13.737.645 ATOM |
| 721 |  Minereum MNE | US$0,8903 | 3,99% | -43,89% | US$1.727.819 | US$32.091,27 | 1.940.673 MNE |
| 722 |  Fantomcoin FCN | US$0,2528 | 0,19% | -41,42% | US$1.724.575 | US$1.052,80 | 6.822.473 FCN |
| 723 |  BitBar BTB | US$47,72 | -6,66% | -38,90% | US$1.715.808 | US$3.224,01 | 35.957 BTB |
| 724 |  FUNCoin FUNC | US$0,2911 | 64,56% | 215,57% | US$1.702.339 | US$33.460,09 | 5.848.581 FUNC |
| 725 |  Kurrent KURT | US$0,02767 | -11,85% | -37,46% | US$1.697.666 | US$3.757,28 | 61.364.813 KURT |
| 726 |  Jetcoin JET | US$0,2476 | -42,85% | -76,85% | US$1.693.091 | US$12.512,59 | 6.837.937 JET |
| 727 |  Xios XIOS | US$0,7853 | 47,79% | -24,93% | US$1.688.058 | US$10.302,86 | 2.149.688 XIOS |
| 728 |  Nyancoin NYAN | US$0,005285 | 7,03% | -37,18% | US$1.685.512 | US$3.382,07 | 318.929.301 NYAN |
| 729 |  Confido CFD | US$0,1863 | -9,38% | -63,76% | US$1.676.915 | US$14.931,49 | 9.000.000 CFD |
| 730 |  Aricoin ARI | US$0,01195 | -5,37% | 13,30% | US$1.676.071 | US$3.894,81 | 140.262.505 ARI |
| 731 |  Triangles TRI | US$16,09 | -8,54% | -36,29% | US$1.667.574 | US$5.304,61 | 103.668 TRI |
| 732 |  PoSToken POS | US$1,82 | -0,05% | -9,92% | US$1.653.335 | US$21.847,86 | 906.808 POS |
| 733 |  MojoCoin MOJO | US$0,1360 | 60,92% | 51,49% | US$1.653.141 | US$6.861,40 | 12.154.466 MOJO |
| 734 |  GAIA GAIA | US$0,06745 | 0,85% | -31,77% | US$1.625.540 | US$643,06 | 24.101.381 GAIA |
| 735 |  TrumpCoin TRUMP | US$0,2463 | 15,42% | -41,28% | US$1.613.482 | US$16.985,23 | 6.550.984 TRUMP |
| 736 |  Prototanium PR | US$8,04 | 68,48% | -18,40% | US$1.577.940 | US$5.013,75 | 196.189 PR |
| 737 |  PetroDollar XPD | US$0,02423 | -11,75% | -33,19% | US$1.550.290 | US$20.172,43 | 63.993.275 XPD |
| 738 |  Sugar Exchange SGR | US$0,4428 | -11,83% | -32,94% | US$1.549.936 | US$144.453 | 3.500.000 SGR |
| 739 |  Chronos CRX | US$0,02080 | 18,80% | -43,18% | US$1.533.548 | US$33.136,72 | 73.729.962 CRX |
| 740 |  WavesGo WGO | US$0,1494 | -4,90% | -37,28% | US$1.424.478 | US$3.397,16 | 9.531.483 WGO |
| 741 |  Cryptojacks CJ | US$0,003463 | 1,68% | -40,06% | US$1.407.746 | US$41.080,95 | 406.568.581 CJ |
| 742 |  Dashcoin DSH | US$0,07984 | -2,63% | -18,99% | US$1.403.248 | US$4.801,85 | 17.574.970 DSH |
| 743 |  DigiCube CUBE | US$0,0005745 | 0,21% | 55,78% | US$1.395.525 | US$30.328,63 | 2.429.126.009 CUBE |
| 744 |  AdCoin ACC | US$0,2493 | 5,34% | -34,67% | US$1.373.980 | US$10.994,65 | 5.510.475 ACC |
| 745 |  StarCash Network STARS | US$1,60 | -20,96% | -60,33% | US$1.362.076 | US$743,83 | 849.664 STARS |
| 746 |  HoboNickels HBN | US$0,02114 | -3,02% | -42,08% | US$1.356.256 | US$1.681,70 | 64.151.405 HBN |
| 747 |  Nekonium NUKO | US$0,1505 | -17,92% | -58,78% | US$1.352.936 | US$3.111,24 | 8.988.522 NUKO |
| 748 |  Elcoin EL | US$0,1203 | -20,41% | 37,87% | US$1.348.798 | US$9.517,93 | 11.208.967 EL |
| 749 |  CannaCoin CCN | US$0,2863 | -9,90% | -2,70% | US$1.345.888 | US$5.824,16 | 4.700.493 CCN |
| 750 |  BitTokens BXT | US$2,31 | 110,15% | 98,37% | US$1.328.264 | US$9.596,06 | 573.963 BXT |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.