Data Historis Harga Kripto 19/01/2018
Daftar harga kripto yang direkam pada tanggal 19/01/2018, mencakup 1.428 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AlpaCoin APC | US$0,01767 | 19,30% | -8,86% | - | US$5.014,56 | - |
| 1302 |  LiteCoin Gold LTG | US$0,01737 | -13,88% | 39,68% | - | US$29.324,12 | - |
| 1303 |  MergeCoin MGC | US$0,01678 | -3,93% | -42,81% | - | US$8.288,69 | - |
| 1304 |  Facecoin FC | US$0,01648 | -32,72% | 2,23% | - | US$146,60 | - |
| 1305 |  Axiom AXIOM | US$0,01643 | 1,28% | -17,93% | - | US$340,10 | - |
| 1306 |  President Trump PRES | US$0,01624 | -3,16% | -12,77% | - | US$1.481,91 | - |
| 1307 |  RubleBit RUBIT | US$0,01528 | -24,36% | -47,61% | - | US$307,09 | - |
| 1308 |  InfChain INF | US$0,01447 | 4,56% | -44,30% | - | US$335.820 | - |
| 1309 |  Cubits QBT | US$0,01425 | 6,81% | -47,27% | - | US$12.206,94 | - |
| 1310 |  Jingtum Tech SWTC | US$0,01380 | -1,03% | -56,69% | - | US$137.362 | - |
| 1311 |  Opescoin OPES | US$0,01379 | 305,35% | 379,96% | - | US$15.872,95 | - |
| 1312 |  netBit NBIT | US$0,01260 | -49,47% | -51,48% | - | US$347,99 | - |
| 1313 |  First Bitcoin BIT | US$0,01195 | -5,00% | -16,68% | - | US$40,67 | - |
| 1314 |  Bitcoin Silver BTCS | US$0,01147 | -0,13% | -23,05% | - | US$16.090,64 | - |
| 1315 |  GameLeagueCoin GML | US$0,01138 | 54,28% | -3,59% | - | US$145,30 | - |
| 1316 |  Wi Coin WIC | US$0,01128 | -10,72% | -2,84% | - | US$949,91 | - |
| 1317 |  FAPcoin FAP | US$0,01120 | -13,94% | 53,86% | - | US$10.303,38 | - |
| 1318 |  Quotient XQN | US$0,01103 | 0,28% | 11,87% | - | US$163,19 | - |
| 1319 |  WA Space WA | US$0,01057 | 1,29% | -19,54% | - | US$138,00 | - |
| 1320 |  Sakuracoin SKR | US$0,01046 | -5,01% | -15,18% | - | US$3.736,46 | - |
| 1321 |  10M Token 10MT | US$0,01022 | -23,14% | -54,13% | - | US$18,58 | - |
| 1322 |  Bitcoin2x BTC2X | US$0,009912 | -28,14% | -29,39% | - | US$410,89 | - |
| 1323 |  BetaCoin BET | US$0,009307 | 2,56% | -3,80% | - | US$591,38 | - |
| 1324 |  TrickyCoin TRICK | US$0,009077 | 25,02% | -0,76% | - | US$8,55 | - |
| 1325 |  RichCoin RICHX | US$0,008847 | -17,57% | -2,37% | - | US$75,89 | - |
| 1326 |  SHACoin SHA | US$0,008617 | 105,46% | 7,62% | - | US$27.275,98 | - |
| 1327 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008527 | -2,32% | -39,04% | - | US$2.965,69 | - |
| 1328 |  Show SHOW | US$0,008371 | 1,41% | -42,92% | - | US$38.588.160 | - |
| 1329 |  Bitair BTCA | US$0,008114 | 23,28% | -14,81% | - | US$146.879 | - |
| 1330 |  RoyalCoin ROYAL | US$0,007928 | -11,49% | -30,93% | - | US$134,04 | - |
| 1331 |  BitAlphaCoin BAC | US$0,007698 | 21,24% | -4,30% | - | US$55,07 | - |
| 1332 |  TodayCoin TODAY | US$0,007468 | 9,65% | 26,24% | - | US$34.757,86 | - |
| 1333 |  DynamicCoin DMC | US$0,007154 | -13,22% | -29,35% | - | US$14.800,31 | - |
| 1334 |  Aseancoin ASN | US$0,007124 | -18,63% | -49,18% | - | US$57,70 | - |
| 1335 |  Sharkcoin SAK | US$0,006896 | -4,55% | -28,94% | - | US$8.419,20 | - |
| 1336 |  eBIT EBIT | US$0,006639 | 0,00% | 0,42% | - | US$766,02 | - |
| 1337 |  VPNCoin VASH | US$0,006434 | 5,21% | -39,02% | - | US$15.019,44 | - |
| 1338 |  Regacoin REGA | US$0,006434 | 16,85% | 37,69% | - | US$1.868,53 | - |
| 1339 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005860 | 14,80% | -26,21% | - | US$929,45 | - |
| 1340 |  iBTC IBTC | US$0,005834 | 1,60% | -51,39% | - | US$1.032,38 | - |
| 1341 |  MSD MSD | US$0,005376 | 5,10% | -11,76% | - | US$21.558,58 | - |
| 1342 |  International Diamond XID | US$0,005034 | 5,99% | -22,43% | - | US$18,52 | - |
| 1343 |  MarxCoin MARX | US$0,004597 | -3,77% | -44,14% | - | US$3.771,82 | - |
| 1344 |  Donationcoin DON | US$0,004481 | 1,22% | -42,08% | - | US$3.905,85 | - |
| 1345 |  MMXVI MMXVI | US$0,004366 | 1,84% | -24,36% | - | US$25,11 | - |
| 1346 |  UR UR | US$0,004366 | 9,80% | -47,72% | - | US$3.641,42 | - |
| 1347 |  Pirate Blocks SKULL | US$0,004363 | 1,93% | -56,86% | - | US$627,10 | - |
| 1348 |  FrankyWillCoin FRWC | US$0,004021 | 27,46% | -17,77% | - | US$4,02 | - |
| 1349 |  Bitbase BTBc | US$0,004021 | -7,35% | -38,50% | - | US$1.176,77 | - |
| 1350 |  Fonziecoin FONZ | US$0,003792 | 2,39% | -39,84% | - | US$1.122,83 | - |
Tabel di atas menampilkan halaman 27 dari total 29 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.