Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BillaryCoin BLRY | US$0,01901 | -8,71% | 34,68% | US$170.945 | US$77,63 | 8.992.633 BLRY |
| 1052 |  WORM WORM | US$0,001489 | 0,00% | -31,31% | US$168.386 | US$488,02 | 113.110.560 WORM |
| 1053 |  AntiBitcoin ANTI | US$0,009505 | -9,98% | -20,61% | US$166.001 | US$103,29 | 17.465.159 ANTI |
| 1054 |  Bitcoin 21 XBTC21 | US$0,2070 | -9,83% | -21,88% | US$164.207 | US$108,09 | 793.108 XBTC21 |
| 1055 |  Useless Ethereum Token UET | US$0,04060 | 3,19% | -45,03% | US$161.023 | US$490,16 | 3.965.716 UET |
| 1056 |  Californium CF | US$0,06653 | -10,04% | -11,55% | US$160.962 | US$7,50 | 2.419.286 CF |
| 1057 |  Dreamcoin DRM | US$0,06287 | -10,03% | 26,66% | US$154.363 | US$110,87 | 2.455.340 DRM |
| 1058 |  PIECoin PIE | US$0,01374 | -10,03% | -15,64% | US$151.802 | US$443,38 | 11.046.764 PIE |
| 1059 |  Printerium PRX | US$0,01159 | -2,21% | -26,57% | US$136.962 | US$449,08 | 11.821.728 PRX |
| 1060 |  Metal Music Coin MTLMC3 | US$0,001718 | -10,43% | -74,21% | US$136.935 | US$261,41 | 79.719.140 MTLMC3 |
| 1061 |  VIP Tokens VIP | US$0,001603 | -14,42% | -9,65% | US$133.788 | US$104,37 | 83.450.403 VIP |
| 1062 |  Crypto CTO | US$0,009848 | -14,93% | -40,10% | US$125.816 | US$51,23 | 12.775.457 CTO |
| 1063 |  BeaverCoin BVC | US$0,03893 | -9,91% | -4,39% | US$121.292 | US$10,38 | 3.115.258 BVC |
| 1064 |  PLNcoin PLNC | US$0,006642 | 18,66% | -2,46% | US$113.506 | US$16,53 | 17.089.600 PLNC |
| 1065 |  BowsCoin BSC | US$0,01935 | -7,24% | -7,39% | US$107.411 | US$10,80 | 5.550.102 BSC |
| 1066 |  MindCoin MND | US$0,006756 | -9,92% | 35,25% | US$107.208 | US$34,44 | 15.867.695 MND |
| 1067 |  PosEx PEX | US$0,04363 | -10,03% | 42,51% | US$107.035 | US$237,68 | 2.453.240 PEX |
| 1068 |  Destiny DES | US$0,06550 | -6,32% | -15,53% | US$104.804 | US$9,81 | 1.600.000 DES |
| 1069 |  WARP WARP | US$0,09161 | -9,92% | -47,35% | US$100.335 | US$11,58 | 1.095.224 WARP |
| 1070 |  SocialCoin SOCC | US$0,07008 | -20,96% | -26,17% | US$97.056 | US$342,35 | 1.384.879 SOCC |
| 1071 |  PRCoin PRC | US$0,005497 | -13,62% | -0,06% | US$94.714 | US$209,48 | 17.231.000 PRC |
| 1072 |  Dollar International DOLLAR | US$0,1238 | -4,13% | -6,00% | US$93.310 | US$444,15 | 753.776 DOLLAR |
| 1073 |  Ride My Car RIDE | US$0,0009161 | -10,03% | -22,61% | US$92.781 | US$334,64 | 101.276.976 RIDE |
| 1074 |  FlavorCoin FLVR | US$0,004352 | -36,68% | -29,42% | US$90.939 | US$17,52 | 20.898.106 FLVR |
| 1075 |  Ripto Bux RBX | US$0,0002321 | -55,91% | -46,41% | US$88.494 | US$9,94 | 381.236.123 RBX |
| 1076 |  Uro URO | US$0,06997 | -11,91% | -35,17% | US$84.474 | US$36,43 | 1.207.310 URO |
| 1077 |  BiosCrypto BIOS | US$0,004008 | -9,92% | -22,78% | US$83.454 | US$55,34 | 20.821.709 BIOS |
| 1078 |  Wild Beast Block WBB | US$0,4524 | -10,12% | -17,73% | US$82.309 | US$326,54 | 181.919 WBB |
| 1079 |  Zayedcoin ZYD | US$0,01305 | -23,59% | -20,60% | US$81.511 | US$16,19 | 6.243.840 ZYD |
| 1080 |  Unrealcoin URC | US$0,01134 | -9,98% | -9,81% | US$79.635 | US$59,94 | 7.024.402 URC |
| 1081 |  GameBet Coin GBT | US$0,003435 | -6,92% | -33,57% | US$73.047 | US$30,57 | 21.262.780 GBT |
| 1082 |  Orlycoin ORLY | US$0,001947 | -9,92% | -50,00% | US$71.342 | US$2,86 | 36.646.779 ORLY |
| 1083 |  TAGRcoin TAGR | US$0,001832 | -9,92% | -4,08% | US$70.852 | US$55,24 | 38.669.634 TAGR |
| 1084 |  RSGPcoin RSGP | US$40,46 | -9,98% | -41,06% | US$69.968 | US$74,02 | 1.729 RSGP |
| 1085 |  Braincoin BRAIN | US$0,006756 | -11,10% | -37,00% | US$68.202 | US$420,99 | 10.094.424 BRAIN |
| 1086 |  iBank IBANK | US$0,01489 | -35,66% | -27,49% | US$67.383 | US$45,79 | 4.526.324 IBANK |
| 1087 |  G3N G3N | US$0,008818 | -10,03% | 1,45% | US$66.678 | US$9,36 | 7.561.891 G3N |
| 1088 |  LetItRide LIR | US$0,001718 | -9,49% | 1,81% | US$62.697 | US$59,93 | 36.499.978 LIR |
| 1089 |  EGO EGO | US$0,001031 | -26,38% | -30,58% | US$61.838 | US$71,86 | 60.000.001 EGO |
| 1090 |  PonziCoin PONZI | US$0,07088 | -9,98% | -33,79% | US$61.039 | US$39,37 | 861.099 PONZI |
| 1091 |  OsmiumCoin OS76 | US$0,06310 | -9,97% | 27,64% | US$56.411 | US$103,70 | 894.026 OS76 |
| 1092 |  Cabbage CAB | US$0,005153 | -9,34% | -56,47% | US$54.108 | US$95,25 | 10.499.996 CAB |
| 1093 |  Xonecoin XOC | US$0,1088 | -6,35% | -28,36% | US$45.691 | US$27,20 | 420.000 XOC |
| 1094 |  High Voltage HVCO | US$0,02989 | -18,22% | -51,11% | US$44.658 | US$9,95 | 1.494.171 HVCO |
| 1095 |  Elysium ELS | US$0,01111 | 0,00% | -23,40% | US$44.487 | US$216,29 | 4.005.012 ELS |
| 1096 |  CRTCoin CRT | US$0,5497 | -9,98% | -16,42% | US$43.572 | US$22,92 | 79.270 CRT |
| 1097 |  P7Coin P7C | US$0,001145 | -6,35% | 34,05% | US$40.332 | US$214,74 | 35.220.238 P7C |
| 1098 |  Corethum CRTM | US$0,01562 | -43,18% | -6,41% | US$39.042 | US$175,95 | 2.500.000 CRTM |
| 1099 |  Zonecoin ZNE | US$0,01386 | -15,08% | -53,41% | US$35.776 | US$299,24 | 2.581.970 ZNE |
| 1100 |  Save and Gain SANDG | US$0,01008 | -10,03% | 37,11% | US$30.885 | US$152,85 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 22 dari total 29 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.