Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GlobalBoost-Y BSTY | US$0,04370 | 9,77% | -4,42% | US$592.066 | US$46.072,92 | 13.547.111 BSTY |
| 852 |  MustangCoin MST | US$0,9391 | -9,34% | 59,52% | US$591.947 | US$23.101,84 | 630.343 MST |
| 853 |  Kayicoin KAYI | US$0,002080 | 0,00% | -31,75% | US$591.345 | US$10.449,09 | 284.345.719 KAYI |
| 854 |  SpaceCoin SPACE | US$0,02736 | -0,71% | -33,10% | US$584.888 | US$27.240,86 | 21.380.384 SPACE |
| 855 |  GameUnits UNITS | US$0,1677 | -11,62% | -27,24% | US$582.522 | US$1.624,99 | 3.472.983 UNITS |
| 856 |  VoteCoin VOT | US$0,03516 | 28,54% | -32,25% | US$579.181 | US$1.583,52 | 16.474.625 VOT |
| 857 |  BoostCoin BOST | US$0,04878 | 38,81% | 156,15% | US$578.349 | US$11.601,87 | 11.855.487 BOST |
| 858 |  Dalecoin DALC | US$1,25 | 3,24% | -27,03% | US$574.329 | US$4.811,53 | 459.217 DALC |
| 859 |  SixEleven 611 | US$1,30 | -7,97% | -21,17% | US$564.630 | US$21.002,20 | 435.759 611 |
| 860 |  Rubies RBIES | US$0,05136 | -20,53% | -26,21% | US$534.929 | US$2.719,70 | 10.415.252 RBIES |
| 861 |  Newbium NEWB | US$0,01054 | -24,70% | 52,01% | US$526.863 | US$539,43 | 50.000.000 NEWB |
| 862 |  GravityCoin GXX | US$0,3470 | -19,31% | -32,98% | US$524.170 | US$3.638,25 | 1.510.753 GXX |
| 863 |  SecureCoin SRC | US$0,06125 | -15,07% | -11,27% | US$513.602 | US$3.323,23 | 8.384.966 SRC |
| 864 |  BTCtalkcoin TALK | US$0,007787 | 19,45% | -5,67% | US$508.417 | US$2.696,75 | 65.290.635 TALK |
| 865 |  ReeCoin REE | US$0,0001947 | -6,60% | -16,97% | US$498.380 | US$20.604,30 | 2.560.000.000 REE |
| 866 |  Cannation CNNC | US$0,1993 | -10,80% | -26,46% | US$493.576 | US$20.534,29 | 2.476.893 CNNC |
| 867 |  Independent Money System IMS | US$0,09089 | -28,28% | -31,51% | US$487.974 | US$7.241,37 | 5.368.934 IMS |
| 868 |  TEKcoin TEK | US$0,0003435 | -3,95% | 11,17% | US$485.789 | US$1.791,45 | 1.414.054.562 TEK |
| 869 |  Marijuanacoin MAR | US$0,2977 | -9,32% | -32,37% | US$485.789 | US$2.927,46 | 1.631.601 MAR |
| 870 |  Bitcoin Planet BTPL | US$0,08039 | 0,00% | -54,86% | US$482.133 | US$724,46 | 5.997.485 BTPL |
| 871 |  TagCoin TAG | US$0,07857 | -30,35% | -49,24% | US$479.567 | US$1.952,54 | 6.103.737 TAG |
| 872 |  BumbaCoin BUMBA | US$0,02084 | -16,99% | -18,86% | US$471.047 | US$11.837,74 | 22.599.616 BUMBA |
| 873 |  BriaCoin BRIA | US$0,7093 | 2,21% | 0,00% | US$467.307 | US$1.209,91 | 658.828 BRIA |
| 874 |  ICOBID ICOB | US$0,004354 | -17,24% | -21,27% | US$466.042 | US$4.435,97 | 107.048.455 ICOB |
| 875 |  CacheCoin CACH | US$0,1100 | -4,82% | 1,03% | US$461.346 | US$17.042,24 | 4.195.132 CACH |
| 876 |  808Coin 808 | US$0,0001145 | -54,96% | -59,75% | US$455.560 | US$1.005,25 | 3.978.187.849 808 |
| 877 |  Manna MANNA | US$0,01031 | -18,63% | -30,16% | US$448.991 | US$718,20 | 43.564.664 MANNA |
| 878 |  CompuCoin CPN | US$0,02141 | -17,41% | -3,15% | US$420.040 | US$11.385,09 | 19.615.019 CPN |
| 879 |  BitAsean BAS | US$0,08220 | -24,12% | -42,46% | US$411.014 | US$1.965,40 | 5.000.000 BAS |
| 880 |  bitGold BITGOLD | US$1.616,35 | 3,93% | 7,09% | US$403.253 | US$2.565,65 | 249 BITGOLD |
| 881 |  Money $$$ | US$0,008589 | -9,99% | -36,79% | US$394.107 | US$2.422,85 | 45.887.218 $$$ |
| 882 |  QuazarCoin QCN | US$0,05726 | -5,85% | -34,60% | US$383.142 | US$2.969,81 | 6.691.584 QCN |
| 883 |  GlobalToken GLT | US$0,01367 | 0,00% | -41,11% | US$382.461 | US$3.441,96 | 27.971.200 GLT |
| 884 |  Honey HONEY | US$0,9589 | 0,00% | -46,89% | US$381.344 | US$6.497,62 | 397.682 HONEY |
| 885 |  X-Coin XCO | US$0,03079 | -11,72% | -29,13% | US$381.274 | US$5.193,38 | 12.384.976 XCO |
| 886 |  FuzzBalls FUZZ | US$0,07757 | -8,93% | -47,93% | US$374.645 | US$5.033,01 | 4.829.945 FUZZ |
| 887 |  RonPaulCoin RPC | US$0,4098 | 0,48% | -28,88% | US$371.203 | US$8.336,27 | 905.802 RPC |
| 888 |  Nullex NLX | US$0,009141 | -8,71% | -29,56% | US$369.997 | US$2.025,98 | 40.477.042 NLX |
| 889 |  Yellow Token YEL | US$0,03123 | 285,54% | 102,59% | US$368.170 | US$840,19 | 11.787.984 YEL |
| 890 |  Solarflarecoin SFC | US$0,02611 | 19,94% | -30,83% | US$367.675 | US$6.178,35 | 14.083.450 SFC |
| 891 |  Flaxscript FLAX | US$0,06539 | -1,33% | -20,63% | US$365.808 | US$7.136,87 | 5.594.438 FLAX |
| 892 |  SOILcoin SOIL | US$0,06413 | -16,23% | -32,46% | US$365.662 | US$3.682,36 | 5.702.048 SOIL |
| 893 |  Creatio XCRE | US$0,01770 | 8,16% | -15,94% | US$363.206 | US$35.717,68 | 20.520.514 XCRE |
| 894 |  GoldPieces GP | US$0,2910 | 6,98% | -10,36% | US$355.044 | US$1.749,00 | 1.220.161 GP |
| 895 |  SongCoin SONG | US$0,01086 | -4,53% | -10,02% | US$353.710 | US$20.254,70 | 32.565.300 SONG |
| 896 |  EagleCoin EAGLE | US$0,1673 | -0,24% | -27,74% | US$350.135 | US$10.978,24 | 2.093.421 EAGLE |
| 897 |  Coinonat CXT | US$0,04046 | -19,32% | 7,26% | US$348.927 | US$10.053,03 | 8.623.200 CXT |
| 898 |  Kronecoin KRONE | US$0,07680 | -22,58% | -56,37% | US$347.032 | US$5.832,86 | 4.518.492 KRONE |
| 899 |  Gold Pressed Latinum GPL | US$1,35 | -14,26% | -29,88% | US$346.726 | US$5.025,03 | 256.527 GPL |
| 900 |  PayCon CON | US$0,01491 | -28,21% | -46,97% | US$343.535 | US$2.707,81 | 23.042.604 CON |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.