Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwapToken TOKEN | US$0,000009252 | -25,20% | -5,10% | US$141.753 | US$80.872,70 | 15.320.585.365 TOKEN |
| 952 |  SpeedCash SCS | US$0,5153 | 10,47% | 97,62% | US$134.925 | US$2.438,96 | 261.831 SCS |
| 953 |  bitEUR BITEUR | US$1,25 | 4,69% | -6,35% | US$134.131 | US$44.074,83 | 107.706 BITEUR |
| 954 |  Shilling SH | US$0,02359 | -9,45% | 97,24% | US$129.828 | US$2.050,95 | 5.503.500 SH |
| 955 |  Slevin SLEVIN | US$0,001832 | 0,00% | -75,34% | US$128.256 | US$1.876,94 | 70.000.000 SLEVIN |
| 956 |  Litecred LTCR | US$0,004008 | 24,22% | -5,79% | US$121.153 | US$573,88 | 30.227.750 LTCR |
| 957 |  Roofs ROOFS | US$0,0009161 | 0,00% | -28,14% | US$119.095 | US$997,96 | 130.000.000 ROOFS |
| 958 |  Iconic ICON | US$0,1924 | 1,45% | -38,70% | US$114.063 | US$500,02 | 592.894 ICON |
| 959 |  CybCSec XCS | US$0,009505 | 0,00% | -59,67% | US$112.479 | US$44.058,57 | 11.834.082 XCS |
| 960 |  AnarchistsPrime ACP | US$0,02525 | -4,08% | 0,08% | US$110.972 | US$8.733,18 | 4.394.874 ACP |
| 961 |  PlayerCoin PEC | US$0,002977 | 0,00% | -35,87% | US$104.566 | US$1.154,40 | 35.120.000 PEC |
| 962 |  GeertCoin GEERT | US$0,02025 | -10,77% | -21,38% | US$103.098 | US$962,65 | 5.091.200 GEERT |
| 963 |  Vault Coin VLTC | US$0,003192 | -21,54% | -15,46% | US$96.985 | US$3.374,82 | 30.385.540 VLTC |
| 964 |  Veros VRS | US$0,0001894 | -8,14% | -18,65% | US$92.143 | US$30.713,94 | 486.609.040 VRS |
| 965 |  Coimatic 2.0 CTIC2 | US$0,005667 | 8,84% | 1,89% | US$76.685 | US$7.550,90 | 13.532.750 CTIC2 |
| 966 |  JavaScript Token JS | US$0,009370 | -39,17% | -11,28% | US$74.886 | US$2.283,18 | 7.991.996 JS |
| 967 |  JobsCoin JOBS | US$0,0006871 | -9,98% | -25,85% | US$72.844 | US$1.798,22 | 106.019.270 JOBS |
| 968 |  Steps STEPS | US$0,003893 | -20,20% | -2,68% | US$72.516 | US$842,42 | 18.625.017 STEPS |
| 969 |  Credence Coin CRDNC | US$0,01926 | 16,09% | -31,55% | US$66.016 | US$910,71 | 3.427.006 CRDNC |
| 970 |  Antilitecoin ALTC | US$0,002061 | -4,68% | 47,84% | US$64.956 | US$1.039,34 | 31.512.613 ALTC |
| 971 |  Coimatic 3.0 CTIC3 | US$0,02874 | -10,00% | -13,02% | US$64.945 | US$4.238,10 | 2.259.512 CTIC3 |
| 972 |  Argus ARGUS | US$0,05398 | -17,21% | -8,46% | US$61.990 | US$24.346,65 | 1.148.324 ARGUS |
| 973 |  KingN Coin KNC | US$27,48 | -9,92% | -70,99% | US$55.205 | US$760,28 | 2.009 KNC |
| 974 |  Coupecoin COUPE | US$0,0002391 | 0,00% | -19,28% | US$52.186 | US$41.570,42 | 218.281.462 COUPE |
| 975 |  Bitvolt VOLT | US$0,003092 | -22,78% | -67,32% | US$46.726 | US$1.338,31 | 15.112.554 VOLT |
| 976 |  Project-X NANOX | US$585.169 | -14,98% | 85,99% | US$45.798 | US$454.707 | 0 NANOX |
| 977 |  ImpulseCoin IMPS | US$0,002176 | -28,44% | -11,50% | US$44.050 | US$606,11 | 20.245.510 IMPS |
| 978 |  LevoPlus LVPS | US$0,02210 | 0,00% | -19,84% | US$42.266 | US$7.740,23 | 1.912.390 LVPS |
| 979 |  Ulatech ULA | US$0,1943 | 0,00% | -24,15% | US$39.218 | US$2.286,98 | 201.811 ULA |
| 980 |  NodeCoin NODC | US$0,02187 | -6,04% | -7,80% | US$36.711 | US$562,64 | 1.678.439 NODC |
| 981 |  CrevaCoin CREVA | US$0,0007611 | -8,08% | -37,20% | US$27.698 | US$4.614,87 | 36.390.750 CREVA |
| 982 |  Rawcoin XRC | US$0,03645 | -8,92% | -24,95% | US$25.694 | US$1.682,78 | 704.882 XRC |
| 983 |  Concoin CONX | US$0,02829 | -15,02% | 1,89% | US$21.052 | US$587,26 | 744.266 CONX |
| 984 |  EXRNchain EXRN | US$0,00009488 | 12,45% | 7,53% | US$14.232 | US$111.445 | 150.000.000 EXRN |
| 985 |  CaliphCoin CALC | US$0,002061 | 1,32% | -56,35% | US$13.709 | US$6.252,68 | 6.651.808 CALC |
| 986 |  Tristar Coin TSTR | US$0,002519 | 0,00% | -49,04% | US$12.667 | US$7.202,19 | 5.027.857 TSTR |
| 987 |  HarmonyCoin HMC | US$0,009738 | -18,35% | -42,08% | US$5.465 | US$1.251,95 | 561.235 HMC |
| 988 |  Digital Money Bits DMB | US$0,01042 | 0,00% | 39,25% | US$4.390 | US$7.914,65 | 421.300 DMB |
| 989 |  PizzaCoin PIZZA | US$0,002634 | 3,59% | 6,80% | US$3.629 | US$820,99 | 1.377.917 PIZZA |
| 990 |  Ebittree Coin EBT | US$0,002290 | 0,00% | -18,87% | US$2.896 | US$3.767,93 | 1.264.511 EBT |
| 991 |  Abncoin ABN | US$0,02909 | -15,99% | -23,47% | US$1.969 | US$664,94 | 67.700 ABN |
| 992 |  AppleCoin APW | US$0,0001145 | -35,69% | -47,21% | US$12 | US$1.875,67 | 108.376 APW |
| 993 |  BCAP BCAP | US$3,83 | 27,75% | 1,64% | US$38.313.355 | US$53,10 | 10.000.000 BCAP |
| 994 |  Bismuth BIS | US$4,39 | -10,97% | -31,39% | US$31.489.185 | US$237,70 | 7.170.309 BIS |
| 995 |  Prospectors Gold PGL | US$0,2287 | 99,70% | 39,54% | US$14.750.217 | US$125,90 | 64.500.000 PGL |
| 996 |  Arcade Token ARC | US$7,98 | -9,30% | 0,00% | US$11.999.447 | US$2,08 | 1.503.336 ARC |
| 997 |  Jupiter JUP | US$0,2647 | -13,29% | -29,79% | US$3.600.697 | US$200,42 | 13.600.388 JUP |
| 998 |  ICO OpenLedger ICOO | US$6,32 | -16,19% | -40,89% | US$2.946.855 | US$384,86 | 465.952 ICOO |
| 999 |  FIMKrypto FIMK | US$0,004674 | -9,50% | 39,37% | US$2.697.030 | US$6,59 | 577.004.618 FIMK |
| 1000 |  PiplCoin PIPL | US$0,03081 | -24,07% | -43,28% | US$2.570.508 | US$316,34 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.