Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coin(O) CNO | US$0,01225 | -20,40% | 20,49% | US$1.288.759 | US$37.604,57 | 105.178.588 CNO |
| 752 |  SuperCoin SUPER | US$0,02684 | -53,09% | -24,84% | US$1.286.187 | US$4.585,70 | 47.925.927 SUPER |
| 753 |  Giga Watt Token WTT | US$1,42 | -10,16% | -13,60% | US$1.275.538 | US$8.899,53 | 900.000 WTT |
| 754 |  AmsterdamCoin AMS | US$0,02536 | -8,91% | -33,11% | US$1.273.007 | US$6.588,48 | 50.201.886 AMS |
| 755 |  Cryptojacks CJ | US$0,003110 | -12,08% | -27,97% | US$1.264.522 | US$28.140,17 | 406.568.581 CJ |
| 756 |  HitCoin HTC | US$0,0001145 | -49,29% | -52,25% | US$1.259.238 | US$1.569,98 | 10.996.318.099 HTC |
| 757 |  Link Platform LNK | US$74,64 | -40,77% | -54,70% | US$1.225.194 | US$597,27 | 16.415 LNK |
| 758 |  Prototanium PR | US$6,18 | -17,29% | -8,83% | US$1.213.282 | US$935,40 | 196.204 PR |
| 759 |  Crystal Clear CCT | US$0,2353 | -8,21% | -33,04% | US$1.205.239 | US$8.522,37 | 5.123.099 CCT |
| 760 |  Dashcoin DSH | US$0,06778 | -14,26% | -11,15% | US$1.191.252 | US$4.472,86 | 17.574.970 DSH |
| 761 |  Senderon SDRN | US$0,02796 | 56,65% | 30,92% | US$1.190.972 | US$86.366,32 | 42.592.901 SDRN |
| 762 |  SwagBucks BUCKS | US$3,43 | -10,69% | -28,26% | US$1.186.756 | US$35.568,95 | 345.904 BUCKS |
| 763 |  Bitgem BTG | US$19,46 | 147,23% | 94,17% | US$1.166.257 | US$298.583 | 59.926 BTG |
| 764 |  CryptoCarbon CCRB | US$0,3257 | -58,22% | -60,77% | US$1.160.195 | US$18.658,30 | 3.562.111 CCRB |
| 765 |  Zlancer ZCG | US$0,5764 | 108,50% | -44,23% | US$1.157.200 | US$58.110,71 | 2.007.615 ZCG |
| 766 |  Pioneer Coin PCOIN | US$0,6550 | -2,89% | -4,24% | US$1.148.851 | US$43.195,19 | 1.753.910 PCOIN |
| 767 |  EBCH EBCH | US$0,1232 | -0,65% | 56,31% | US$1.143.696 | US$8.663,19 | 9.285.500 EBCH |
| 768 |  PlatinumBAR XPTX | US$2,21 | -12,32% | -29,93% | US$1.135.658 | US$6.227,00 | 514.360 XPTX |
| 769 |  Motocoin MOTO | US$0,06079 | 60,59% | 92,81% | US$1.123.827 | US$224.707 | 18.486.427 MOTO |
| 770 |  Phoenixcoin PXC | US$0,01752 | -12,78% | -27,25% | US$1.113.801 | US$3.217,32 | 63.570.515 PXC |
| 771 |  DigiCube CUBE | US$0,0004581 | 0,00% | 23,47% | US$1.112.681 | US$16.573,23 | 2.429.126.009 CUBE |
| 772 |  PostCoin POST | US$0,06963 | 22,89% | -28,86% | US$1.104.898 | US$70.276,12 | 15.868.233 POST |
| 773 |  Ethereum Dark ETHD | US$0,7328 | -24,05% | -49,45% | US$1.099.253 | US$126.627 | 1.500.000 ETHD |
| 774 |  Rimbit RBT | US$0,009505 | -16,77% | -34,92% | US$1.097.790 | US$32.820,90 | 115.499.623 RBT |
| 775 |  Opal OPAL | US$0,07228 | -16,61% | -24,28% | US$1.094.653 | US$8.146,84 | 15.144.913 OPAL |
| 776 |  Blakecoin BLC | US$0,07214 | -16,46% | 34,44% | US$1.091.014 | US$11.832,87 | 15.122.697 BLC |
| 777 |  8Bit 8BIT | US$0,7431 | -15,25% | -27,99% | US$1.090.730 | US$2.027,37 | 1.467.841 8BIT |
| 778 |  CannaCoin CCN | US$0,2314 | -12,43% | 8,11% | US$1.087.856 | US$1.309,67 | 4.700.503 CCN |
| 779 |  KushCoin KUSH | US$0,1977 | -14,20% | -33,43% | US$1.082.334 | US$1.345,86 | 5.473.652 KUSH |
| 780 |  Advanced Internet Blocks AIB | US$0,04504 | -10,76% | -18,27% | US$1.075.378 | US$766,82 | 23.876.767 AIB |
| 781 |  AdCoin ACC | US$0,1949 | -22,20% | -48,51% | US$1.075.142 | US$7.368,24 | 5.517.275 ACC |
| 782 |  HiCoin XHI | US$0,005625 | -10,67% | -21,54% | US$1.067.277 | US$22.766,74 | 189.729.990 XHI |
| 783 |  Elcoin EL | US$0,09464 | -19,85% | -21,77% | US$1.060.790 | US$6.943,27 | 11.208.967 EL |
| 784 |  Bit20 BTWTY | US$1.041.775 | -4,44% | -16,86% | US$1.058.443 | US$804,84 | 1 BTWTY |
| 785 |  Dollarcoin DLC | US$0,1158 | -10,03% | -62,35% | US$1.054.323 | US$2.118,31 | 9.106.714 DLC |
| 786 |  Bitcoin Fast BCF | US$0,1925 | -14,39% | -38,23% | US$1.053.054 | US$7.711,11 | 5.470.440 BCF |
| 787 |  RouletteToken RLT | US$0,1025 | -5,54% | 12,38% | US$1.046.967 | US$82.764,49 | 10.217.234 RLT |
| 788 |  Coin2.1 C2 | US$0,01333 | 15,47% | -21,91% | US$1.043.175 | US$4.751,51 | 78.245.975 C2 |
| 789 |  WhaleCoin WHL | US$0,1773 | -19,01% | -55,47% | US$1.040.156 | US$1.899,43 | 5.867.052 WHL |
| 790 |  EOT EOT | US$0,05592 | 27,88% | -12,32% | US$1.039.688 | US$13.336,83 | 18.593.800 EOT |
| 791 |  Pakcoin PAK | US$0,02194 | -18,83% | -32,34% | US$1.035.876 | US$6.052,61 | 47.208.550 PAK |
| 792 |  StarCash Network STARS | US$1,20 | 0,00% | -50,72% | US$1.025.152 | US$6.335,89 | 852.586 STARS |
| 793 |  Argentum ARG | US$0,1160 | -20,88% | -46,47% | US$1.025.047 | US$16.239,28 | 8.837.557 ARG |
| 794 |  MojoCoin MOJO | US$0,08421 | -4,90% | -50,89% | US$1.023.559 | US$12.351,31 | 12.155.420 MOJO |
| 795 |  Sterlingcoin SLG | US$0,2413 | -14,70% | -3,63% | US$1.019.339 | US$12.127,74 | 4.224.428 SLG |
| 796 |  RedCoin RED | US$0,01351 | -18,83% | -35,63% | US$1.001.399 | US$5.476,78 | 74.107.896 RED |
| 797 |  LiteBar LTB | US$1,17 | -19,32% | -8,34% | US$997.435 | US$4.015,87 | 850.764 LTB |
| 798 |  Evil Coin EVIL | US$0,04717 | -0,22% | -23,76% | US$991.618 | US$4.820,26 | 21.020.383 EVIL |
| 799 |  Veltor VLT | US$1,75 | -22,82% | -17,09% | US$971.384 | US$8.215,02 | 554.855 VLT |
| 800 |  Rasputin Online Coin ROC | US$0,8902 | -12,66% | -59,80% | US$964.612 | US$1.960,44 | 1.083.638 ROC |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.