Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cream CRM | US$0,06490 | -2,84% | -41,41% | US$2.919.909 | US$8.712,89 | 44.989.562 CRM |
| 652 |  Fastcoin FST | US$0,01801 | -18,76% | -30,08% | US$2.825.606 | US$15.090,37 | 156.913.424 FST |
| 653 |  Abjcoin Commerce ABJC | US$0,3413 | -27,48% | -57,68% | US$2.821.190 | US$22.070,88 | 8.265.187 ABJC |
| 654 |  Desire DSR | US$2,76 | -11,38% | -23,36% | US$2.792.412 | US$29.825,53 | 1.012.637 DSR |
| 655 |  Jetcoin JET | US$0,4070 | -25,92% | -48,88% | US$2.783.242 | US$30.574,61 | 6.837.937 JET |
| 656 |  MAZA MAZA | US$0,002634 | -15,52% | -30,06% | US$2.779.605 | US$7.665,96 | 1.055.345.280 MAZA |
| 657 |  Centurion CNT | US$0,03739 | -29,56% | -52,08% | US$2.762.200 | US$50.368,54 | 73.877.869 CNT |
| 658 |  Steneum Coin STN | US$1,30 | -7,13% | -30,93% | US$2.749.433 | US$74.004,35 | 2.112.714 STN |
| 659 |  InflationCoin IFLT | US$0,00007467 | 1,14% | -29,39% | US$2.711.009 | US$3.811,75 | 36.305.703.756 IFLT |
| 660 |  BunnyCoin BUN | US$0,00002633 | -5,42% | -37,92% | US$2.699.061 | US$1.406,20 | 102.501.448.675 BUN |
| 661 |  KekCoin KEK | US$0,2569 | -10,20% | -30,49% | US$2.697.445 | US$4.638,74 | 10.501.776 KEK |
| 662 |  DROXNE DRXNE | US$0,04065 | 7,81% | 20,16% | US$2.673.968 | US$48.764,56 | 65.775.957 DRXNE |
| 663 |  Ethereum Gold ETG | US$0,2193 | -13,00% | -28,53% | US$2.631.523 | US$61.323,72 | 12.000.000 ETG |
| 664 |  Unitus UIS | US$0,05498 | -10,57% | -47,86% | US$2.572.422 | US$7.792,63 | 46.785.866 UIS |
| 665 |  TeslaCoin TES | US$0,03470 | -20,30% | -21,55% | US$2.565.618 | US$7.539,35 | 73.941.589 TES |
| 666 |  CryptoForecast CFT | US$0,05574 | -26,62% | -49,22% | US$2.564.164 | US$4.377,94 | 46.000.000 CFT |
| 667 |  Tracto TRCT | US$0,3513 | -1,10% | -26,40% | US$2.540.534 | US$15.209,69 | 7.231.989 TRCT |
| 668 |  SmileyCoin SMLY | US$0,00009757 | 6,06% | -0,30% | US$2.532.974 | US$5.363,81 | 25.960.250.000 SMLY |
| 669 |  Bata BTA | US$0,5063 | -21,76% | -50,79% | US$2.528.202 | US$15.000,10 | 4.993.863 BTA |
| 670 |  Growers International GRWI | US$2,15 | 2,46% | -18,11% | US$2.524.938 | US$28.729,40 | 1.174.247 GRWI |
| 671 |  PureVidz VIDZ | US$0,01964 | -5,93% | -63,33% | US$2.460.786 | US$46.133,26 | 125.279.775 VIDZ |
| 672 |  Elementrem ELE | US$0,09390 | -23,40% | -47,96% | US$2.434.976 | US$6.508,96 | 25.931.058 ELE |
| 673 |  Janus JNS | US$0,1023 | 1,21% | -24,55% | US$2.355.194 | US$1.989,46 | 23.020.335 JNS |
| 674 |  Authorship ATS | US$0,02933 | -13,47% | -28,94% | US$2.346.705 | US$87.056,07 | 80.000.000 ATS |
| 675 |  BritCoin BRIT | US$0,1090 | 16,76% | 12,24% | US$2.317.974 | US$887,21 | 21.268.092 BRIT |
| 676 |  Zennies ZENI | US$0,002281 | -6,47% | -35,55% | US$2.282.382 | US$7.353,77 | 1.000.812.836 ZENI |
| 677 |  SagaCoin SAGA | US$10,27 | -16,74% | -33,42% | US$2.276.830 | US$355.024 | 221.789 SAGA |
| 678 |  Bitcurrency BTCR | US$0,01340 | -5,46% | -8,54% | US$2.272.316 | US$1.895,55 | 169.598.616 BTCR |
| 679 |  StarCredits STRC | US$0,5046 | -0,50% | -18,51% | US$2.270.480 | US$1.760,61 | 4.500.000 STRC |
| 680 |  Smart Investment Fund Token SIFT | US$3,12 | -37,79% | -47,12% | US$2.257.994 | US$538,26 | 722.935 SIFT |
| 681 |  Digitalcoin DGC | US$0,08084 | -8,44% | -34,61% | US$2.253.353 | US$3.560,28 | 27.872.618 DGC |
| 682 |  Zetacoin ZET | US$0,01326 | -19,55% | -29,68% | US$2.220.272 | US$10.217,97 | 167.454.327 ZET |
| 683 |  Orbitcoin ORB | US$0,7100 | -27,16% | -29,80% | US$2.219.422 | US$9.021,67 | 3.125.989 ORB |
| 684 |  SkinCoin SKIN | US$0,02490 | -1,01% | -18,13% | US$2.195.871 | US$22.242,15 | 88.183.483 SKIN |
| 685 |  Piggycoin PIGGY | US$0,004488 | 0,00% | -11,13% | US$2.194.373 | US$1.007.024 | 488.907.215 PIGGY |
| 686 |  ERA ERA | US$0,008190 | -28,80% | 40,92% | US$2.134.259 | US$40.385,30 | 260.584.147 ERA |
| 687 |  QubitCoin Q2C | US$0,008474 | -14,42% | -21,70% | US$2.104.547 | US$2.536,83 | 248.351.244 Q2C |
| 688 |  Miners' Reward Token MRT | US$0,2104 | -13,96% | -36,37% | US$2.104.269 | US$22.950,79 | 10.000.000 MRT |
| 689 |  CoinonatX XCXT | US$0,1161 | 1,29% | -32,28% | US$2.094.539 | US$60.571,93 | 18.045.601 XCXT |
| 690 |  UltraCoin UTC | US$0,04581 | -5,76% | -15,25% | US$2.086.218 | US$8.044,51 | 45.544.838 UTC |
| 691 |  Trollcoin TROLL | US$0,003597 | -4,08% | -41,57% | US$2.043.726 | US$1.139,00 | 568.123.868 TROLL |
| 692 |  Eternity ENT | US$0,4948 | -2,91% | -26,13% | US$2.041.652 | US$8.129,41 | 4.126.072 ENT |
| 693 |  Netko NETKO | US$0,4352 | -5,78% | -32,89% | US$2.023.501 | US$9.856,80 | 4.649.890 NETKO |
| 694 |  GAIA GAIA | US$0,08268 | 2,34% | -14,71% | US$1.992.690 | US$1.645,60 | 24.101.381 GAIA |
| 695 |  Guncoin GUN | US$0,009963 | -12,82% | -33,41% | US$1.992.373 | US$10.778,50 | 199.981.978 GUN |
| 696 |  Ammo Reloaded AMMO | US$0,02531 | 0,00% | -11,83% | US$1.968.378 | US$4.288,74 | 77.777.777 AMMO |
| 697 |  I0Coin I0C | US$0,09264 | -21,39% | -41,13% | US$1.944.311 | US$33.373,12 | 20.987.301 I0C |
| 698 |  Woodcoin LOG | US$0,2406 | -14,09% | -23,92% | US$1.933.228 | US$662,51 | 8.035.193 LOG |
| 699 |  Bitstar BITS | US$0,08349 | -8,49% | -2,81% | US$1.926.915 | US$1.209,70 | 23.079.737 BITS |
| 700 |  MACRON MCRN | US$0,004735 | -30,73% | -49,49% | US$1.900.582 | US$3.347,54 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.