Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Breakout Stake BRX | US$1,72 | -7,38% | -29,07% | US$10.776.730 | US$44.671,51 | 6.268.082 BRX |
| 502 |  B2BX B2B | US$0,6474 | -11,08% | -35,67% | US$10.682.881 | US$102.296 | 16.499.965 B2B |
| 503 |  VIVO VIVO | US$9,48 | -2,44% | -24,44% | US$10.464.909 | US$223.824 | 1.104.324 VIVO |
| 504 |  CHIPS CHIPS | US$0,5079 | -24,46% | 35,45% | US$10.460.096 | US$12.036,90 | 20.596.438 CHIPS |
| 505 |  GoldCoin GLC | US$0,2559 | -17,00% | -39,52% | US$10.433.841 | US$136.087 | 40.779.556 GLC |
| 506 |  Riecoin RIC | US$0,2529 | -18,42% | -44,26% | US$10.336.340 | US$67.379,65 | 40.872.475 RIC |
| 507 |  WorldCoin WDC | US$0,08766 | 58,07% | 10,77% | US$10.330.863 | US$56.945,80 | 117.846.356 WDC |
| 508 |  TrueFlip TFL | US$1,65 | -19,57% | -29,50% | US$10.278.953 | US$108.108 | 6.247.267 TFL |
| 509 |  Blockpool BPL | US$0,4601 | -11,46% | -40,43% | US$10.258.059 | US$17.335,75 | 22.293.890 BPL |
| 510 |  Internxt INXT | US$15,97 | 5,54% | -30,07% | US$10.056.753 | US$56.541,26 | 629.610 INXT |
| 511 |  Single Collateral DAI SAI | US$1,00 | 0,31% | 0,46% | US$10.028.965 | US$460.369 | 9.997.698 SAI |
| 512 |  Pure PURE | US$3,19 | 0,00% | -23,23% | US$9.970.606 | US$52.369,55 | 3.121.741 PURE |
| 513 |  ProCurrency PROC | US$0,1028 | 1,59% | 1,97% | US$9.935.122 | US$338.838 | 96.613.154 PROC |
| 514 |  Opus OPT | US$0,07069 | -19,90% | -30,43% | US$9.902.337 | US$30.559,53 | 140.080.549 OPT |
| 515 |  2GIVE 2GIVE | US$0,01904 | -16,42% | -24,96% | US$9.886.282 | US$55.059,64 | 519.365.621 2GIVE |
| 516 |  Indorse Token IND | US$0,2087 | -10,30% | -32,04% | US$9.708.247 | US$422.211 | 46.508.192 IND |
| 517 |  ExclusiveCoin EXCL | US$2,18 | -4,60% | -22,33% | US$9.655.029 | US$1.788.826 | 4.425.387 EXCL |
| 518 |  PRIZM PZM | US$0,7225 | -2,70% | -12,25% | US$9.653.426 | US$12.835,66 | 13.361.766 PZM |
| 519 |  Tokes TKS | US$6,23 | 7,25% | -24,68% | US$9.501.209 | US$992.392 | 1.525.553 TKS |
| 520 |  HollyWoodCoin HWC | US$9,96 | -11,79% | -13,38% | US$9.476.164 | US$302.784 | 951.605 HWC |
| 521 |  Ethereum Movie Venture EMV | US$1,44 | -22,58% | 209,77% | US$9.448.691 | US$1.683,50 | 6.566.666 EMV |
| 522 |  ToaCoin TOA | US$0,007087 | -14,40% | -28,67% | US$9.434.046 | US$34.892,05 | 1.331.155.614 TOA |
| 523 |  Sharechain SSS | US$0,004766 | -19,66% | -38,13% | US$9.265.547 | US$13.755,80 | 1.944.023.561 SSS |
| 524 |  XGOX XGOX | US$0,007853 | -20,31% | -44,02% | US$9.252.847 | US$39.587,86 | 1.178.214.974 XGOX |
| 525 |  vTorrent VTR | US$0,8474 | -12,57% | -30,37% | US$9.165.531 | US$56.037,64 | 10.815.966 VTR |
| 526 |  Project Decorum PDC | US$0,1832 | -10,88% | -28,91% | US$9.161.163 | US$47.135,69 | 50.000.000 PDC |
| 527 |  CREA CREA | US$0,6901 | -28,06% | -28,21% | US$9.104.128 | US$19.702,71 | 13.192.148 CREA |
| 528 |  Carboncoin CARBON | US$0,0005880 | -3,98% | -37,67% | US$9.051.002 | US$21.483,64 | 15.392.014.468 CARBON |
| 529 |  Sociall SCL | US$0,5409 | -18,59% | -36,00% | US$9.040.606 | US$42.078,84 | 16.714.020 SCL |
| 530 |  DCORP DRP | US$1,11 | -11,02% | -34,50% | US$8.968.003 | US$18.116,06 | 8.094.002 DRP |
| 531 |  Global Jobcoin GJC | US$0,6613 | 73,54% | 0,00% | US$8.894.672 | US$95.413,32 | 13.449.995 GJC |
| 532 |  Elite 1337 | US$0,0003567 | -23,95% | -47,38% | US$8.840.157 | US$27.460,20 | 24.781.137.364 1337 |
| 533 |  Bowhead AHT | US$1,08 | -11,12% | -42,35% | US$8.618.357 | US$670,66 | 8.000.000 AHT |
| 534 |  DNotes NOTE | US$0,06561 | -17,27% | -42,59% | US$8.599.213 | US$11.612,65 | 131.061.460 NOTE |
| 535 |  Sexcoin SXC | US$0,06811 | -11,31% | -27,77% | US$8.570.205 | US$28.958,92 | 125.821.770 SXC |
| 536 |  Rupee RUP | US$0,3730 | -11,12% | -41,77% | US$8.548.166 | US$40.361,03 | 22.916.450 RUP |
| 537 |  Farad FRD | US$0,06468 | -11,99% | -23,04% | US$8.528.928 | US$3.106,55 | 131.864.522 FRD |
| 538 |  Zero ZER | US$3,49 | -22,12% | -58,48% | US$8.456.337 | US$122.317 | 2.421.230 ZER |
| 539 |  ZrCoin ZRC | US$2,22 | -7,40% | -3,30% | US$8.448.577 | US$55.203,52 | 3.807.146 ZRC |
| 540 |  Eroscoin ERO | US$0,07357 | -8,72% | -15,96% | US$8.441.619 | US$93.469,07 | 114.744.000 ERO |
| 541 |  Privatix PRIX | US$7,12 | -16,78% | -35,30% | US$8.426.453 | US$7.200,63 | 1.182.668 PRIX |
| 542 |  Stellar Holdings HOLD | US$0,07672 | 4,49% | 21,48% | US$8.389.294 | US$94.410,32 | 109.342.753 HOLD |
| 543 |  EuropeCoin ERC | US$0,8382 | -14,19% | -24,48% | US$8.371.433 | US$39.124,75 | 9.986.840 ERC |
| 544 |  Starta STA | US$1,59 | -8,59% | 44,21% | US$8.274.957 | US$1.367,37 | 5.200.017 STA |
| 545 |  Pylon Network PYLNT | US$24,16 | -21,81% | -15,71% | US$8.221.774 | US$37.488,37 | 340.267 PYLNT |
| 546 |  Zeitcoin ZEIT | US$0,0002217 | 33,16% | 12,01% | US$8.195.704 | US$26.786,52 | 36.971.177.071 ZEIT |
| 547 |  WandX WAND | US$0,6663 | -10,12% | -26,50% | US$8.158.503 | US$16.475,78 | 12.244.135 WAND |
| 548 |  NobleCoin NOBL | US$0,003435 | -13,62% | -17,88% | US$7.973.380 | US$37.207,26 | 2.320.922.199 NOBL |
| 549 |  CryptoPing PING | US$0,7763 | 2,72% | -6,18% | US$7.726.245 | US$26.569,91 | 9.952.089 PING |
| 550 |  TrustPlus TRUST | US$0,2399 | -14,33% | -35,62% | US$7.697.829 | US$90.591,84 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.