Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IncaKoin NKA | US$0,0003756 | -38,62% | -89,66% | US$4.710.812 | US$658,56 | 12.542.307.009 NKA |
| 602 |  Royal Kingdom Coin RKC | US$1,74 | -10,44% | -69,10% | US$4.697.873 | US$296.582 | 2.700.000 RKC |
| 603 |  Intelligent Trading Foundation ITT | US$0,4794 | -16,27% | -18,47% | US$4.697.480 | US$5.494,01 | 9.797.899 ITT |
| 604 |  Dinastycoin DCY | US$0,003203 | -8,17% | -27,35% | US$4.659.202 | US$5.581,66 | 1.454.580.154 DCY |
| 605 |  Linx LINX | US$0,2880 | -12,30% | -47,53% | US$4.509.195 | US$56.023,84 | 15.659.600 LINX |
| 606 |  Denarius D | US$2,05 | -22,16% | -33,89% | US$4.488.255 | US$47.457,70 | 2.194.513 D |
| 607 |  Unify UNIFY | US$0,2486 | -8,10% | -31,89% | US$4.432.452 | US$29.231,90 | 17.826.185 UNIFY |
| 608 |  Influxcoin INFX | US$2,61 | -9,52% | -8,30% | US$4.367.256 | US$157.291 | 1.673.383 INFX |
| 609 |  Advanced Technology Coin ARC | US$0,1768 | -20,26% | -34,57% | US$4.353.417 | US$33.733,95 | 24.625.378 ARC |
| 610 |  FlutterCoin FLT | US$0,009963 | -9,16% | -24,25% | US$4.348.256 | US$5.616,86 | 436.450.711 FLT |
| 611 |  Primalbase Token PBT | US$4.326,89 | -12,87% | -32,88% | US$4.326.892 | US$924.875 | 1.000 PBT |
| 612 |  Version V | US$0,009050 | -18,12% | -13,06% | US$4.313.581 | US$6.616,67 | 476.620.633 V |
| 613 |  NEVERDIE NDC | US$0,1052 | -17,35% | -39,76% | US$4.311.735 | US$10.291,82 | 41.004.200 NDC |
| 614 |  Emphy EPY | US$0,5622 | -9,81% | -20,04% | US$4.299.139 | US$5.868,81 | 7.646.898 EPY |
| 615 |  PopularCoin POP | US$0,001260 | -5,10% | -37,98% | US$4.292.111 | US$52.270,98 | 3.407.356.924 POP |
| 616 |  Cryptopay CPAY | US$0,2082 | -13,75% | -1,56% | US$4.234.505 | US$29.761,36 | 20.336.222 CPAY |
| 617 |  FujiCoin FJC | US$0,003315 | -3,14% | -26,73% | US$4.225.994 | US$43.753,79 | 1.274.681.652 FJC |
| 618 |  Adzcoin ADZ | US$0,09648 | -7,83% | -25,52% | US$4.200.142 | US$10.126,46 | 43.534.649 ADZ |
| 619 |  DraftCoin DFT | US$1,47 | -3,99% | 46,44% | US$4.121.716 | US$62.540,41 | 2.796.186 DFT |
| 620 |  Bitcoin Scrypt BTCS | US$0,2476 | -18,58% | -38,07% | US$4.110.918 | US$20.107,23 | 16.604.375 BTCS |
| 621 |  Bullion CBX | US$4,04 | -11,55% | -41,29% | US$4.074.505 | US$21.490,15 | 1.007.951 CBX |
| 622 |  Megacoin MEC | US$0,1098 | -22,30% | -45,31% | US$4.029.328 | US$58.324,69 | 36.697.625 MEC |
| 623 |  FLiK FLIK | US$0,06654 | -34,83% | -47,93% | US$4.000.377 | US$12.540,61 | 60.123.682 FLIK |
| 624 |  FundYourselfNow FYN | US$4,70 | -3,03% | -11,35% | US$3.990.758 | US$22.674,63 | 850.000 FYN |
| 625 |  Rustbits RUSTBITS | US$0,1127 | 5,90% | 0,00% | US$3.978.873 | US$1.439,35 | 35.300.866 RUSTBITS |
| 626 |  Etheriya RIYA | US$2,49 | 0,46% | -12,11% | US$3.936.892 | US$1.287,37 | 1.581.531 RIYA |
| 627 |  Moin MOIN | US$0,5319 | -20,03% | -36,32% | US$3.924.623 | US$15.446,92 | 7.377.864 MOIN |
| 628 |  CampusCoin CC | US$0,01159 | -21,01% | -32,86% | US$3.815.187 | US$65.972,91 | 329.168.047 CC |
| 629 |  HOdlcoin HODL | US$0,02290 | 0,00% | 31,27% | US$3.763.931 | US$56.980,77 | 164.342.925 HODL |
| 630 |  Renos RNS | US$0,1113 | -9,53% | -40,29% | US$3.712.377 | US$16.723,32 | 33.356.077 RNS |
| 631 |  Bytecent BYC | US$1,88 | 6,49% | -28,07% | US$3.680.098 | US$1.924.474 | 1.962.415 BYC |
| 632 |  Aurum Coin AU | US$12,09 | -9,99% | -9,62% | US$3.593.142 | US$5.965,31 | 297.306 AU |
| 633 |  Ethereum Cash ECASH | US$0,2519 | -10,20% | -27,67% | US$3.552.006 | US$47.862,31 | 14.100.000 ECASH |
| 634 |  Canada eCoin CDN | US$0,03637 | -16,45% | -31,60% | US$3.543.306 | US$8.321,02 | 97.415.544 CDN |
| 635 |  InsaneCoin INSN | US$0,1895 | -11,38% | -46,31% | US$3.482.926 | US$12.011,78 | 18.384.387 INSN |
| 636 |  Limitless VIP VIP | US$0,002747 | -18,74% | 25,36% | US$3.460.743 | US$211.778 | 1.259.816.434 VIP |
| 637 |  Gimli GIM | US$0,04257 | -13,34% | -50,63% | US$3.405.807 | US$1.808,43 | 80.000.000 GIM |
| 638 |  More Coin MORE | US$1,69 | -8,19% | -32,31% | US$3.381.587 | US$228.176 | 2.000.000 MORE |
| 639 |  Copico XCPO | US$0,2141 | -12,36% | -33,07% | US$3.371.254 | US$48.902,31 | 15.746.668 XCPO |
| 640 |  Oceanlab OCL | US$0,07233 | -11,04% | -19,24% | US$3.363.462 | US$3.722,75 | 46.500.000 OCL |
| 641 |  UnbreakableCoin UNB | US$1,46 | 4,54% | -28,40% | US$3.331.419 | US$6.872.855 | 2.278.150 UNB |
| 642 |  Accelerator Network ACC | US$13,01 | -12,61% | -19,56% | US$3.310.727 | US$11.218,11 | 254.396 ACC |
| 643 |  Scorecoin SCORE | US$0,07832 | -4,92% | -17,40% | US$3.268.857 | US$29.651,74 | 41.737.500 SCORE |
| 644 |  42-coin 42 | US$75.362,54 | -4,80% | 39,58% | US$3.165.225 | US$10.278,70 | 42 42 |
| 645 |  NetCoin NET | US$0,004008 | -23,21% | -38,82% | US$3.154.811 | US$21.935,86 | 787.126.712 NET |
| 646 |  Kolion KLN | US$5,26 | -9,68% | -24,04% | US$3.154.462 | US$27.693,52 | 600.000 KLN |
| 647 |  OP Coin OPC | US$0,05027 | -4,22% | -1,58% | US$3.147.310 | US$51.683,56 | 62.605.776 OPC |
| 648 |  SONO SONO | US$15,48 | -16,57% | -27,63% | US$3.126.769 | US$34.792,87 | 201.933 SONO |
| 649 |  Halcyon HAL | US$0,5610 | -22,82% | -51,09% | US$3.055.558 | US$4.090,15 | 5.446.563 HAL |
| 650 |  Machinecoin MAC | US$0,1499 | 9,13% | -11,13% | US$3.053.131 | US$2.538,19 | 20.366.400 MAC |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.