Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrowdCoin CRC | US$18,79 | -9,43% | -16,97% | US$14.743.973 | US$308.538 | 784.700 CRC |
| 452 |  Bitdeal BDL | US$0,08336 | -14,00% | -19,52% | US$14.636.506 | US$83.842,40 | 175.583.793 BDL |
| 453 |  XPA XPA | US$0,2498 | -9,12% | -19,41% | US$14.285.798 | US$78.084,28 | 57.177.751 XPA |
| 454 |  DopeCoin DOPE | US$0,1219 | -7,35% | -31,37% | US$14.248.979 | US$174.209 | 116.845.228 DOPE |
| 455 |  MyWish WISH | US$0,7944 | -16,70% | -44,03% | US$14.199.736 | US$133.559 | 17.874.260 WISH |
| 456 |  Memetic / PepeCoin MEME | US$0,7317 | -3,12% | -23,08% | US$13.948.010 | US$20.044.574 | 19.061.194 MEME |
| 457 |  Sprouts SPRTS | US$0,000006384 | 0,00% | -49,21% | US$13.804.462 | US$97.922,39 | 2.162.266.752.592 SPRTS |
| 458 |  Lethean LTHN | US$0,04067 | -9,59% | -13,51% | US$13.786.667 | US$49.048,19 | 339.002.934 LTHN |
| 459 |  FlypMe FYP | US$0,7812 | -16,86% | -40,63% | US$13.779.664 | US$27.379,51 | 17.638.681 FYP |
| 460 |  TrezarCoin TZC | US$0,1549 | -5,96% | -47,45% | US$13.613.979 | US$14.299,00 | 87.902.100 TZC |
| 461 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2190 | 7,71% | -7,77% | US$13.603.735 | US$1.307,49 | 62.131.190 ETT |
| 462 |  TransferCoin TX | US$2,14 | -8,24% | -25,91% | US$13.488.481 | US$2.516.423 | 6.297.933 TX |
| 463 |  Tao XTO | US$0,4117 | -28,46% | -20,52% | US$13.480.510 | US$14.886,14 | 32.745.135 XTO |
| 464 |  HEROcoin PLAY | US$0,1199 | -11,30% | -31,97% | US$13.448.277 | US$22.611,02 | 112.117.644 PLAY |
| 465 |  Uniform Fiscal Object UFO | US$0,003779 | 0,00% | -15,82% | US$13.401.048 | US$5.570,44 | 3.546.208.137 UFO |
| 466 |  Ties.DB TIE | US$0,3334 | -22,03% | -49,20% | US$13.188.007 | US$71.525,87 | 39.561.827 TIE |
| 467 |  DigiPulse DGPT | US$9,29 | 5,08% | 6,90% | US$13.034.135 | US$61.708,71 | 1.402.641 DGPT |
| 468 |  Creditbit CRB | US$0,7740 | -13,15% | -34,48% | US$12.806.683 | US$241.526 | 16.545.774 CRB |
| 469 |  The ChampCoin TCC | US$0,07753 | -9,98% | -16,42% | US$12.786.089 | US$10.282,94 | 164.925.727 TCC |
| 470 |  Pesetacoin PTC | US$0,09589 | -5,84% | -37,16% | US$12.695.544 | US$105.401 | 132.397.634 PTC |
| 471 |  Qwark QWARK | US$0,2718 | -17,57% | -38,10% | US$12.689.042 | US$147.006 | 46.684.499 QWARK |
| 472 |  Crave CRAVE | US$8,48 | 16,52% | -24,97% | US$12.657.424 | US$72.436,20 | 1.491.870 CRAVE |
| 473 |  HyperStake HYP | US$0,01134 | -10,40% | -16,25% | US$12.639.455 | US$23.492,77 | 1.114.912.907 HYP |
| 474 |  Wild Crypto WILD | US$0,5156 | -26,40% | -12,23% | US$12.565.842 | US$90.291,52 | 24.373.456 WILD |
| 475 |  BitcoinZ BTCZ | US$0,01307 | 0,46% | -9,48% | US$12.549.145 | US$183.767 | 960.300.118 BTCZ |
| 476 |  Astro ASTRO | US$3,78 | -10,63% | -19,38% | US$12.523.905 | US$27.347,20 | 3.313.833 ASTRO |
| 477 |  Magnet MAG | US$1,10 | 0,00% | -47,46% | US$12.463.478 | US$222.173 | 11.333.699 MAG |
| 478 |  Kore KORE | US$5,96 | -0,32% | -24,32% | US$12.045.254 | US$2.971.744 | 2.022.465 KORE |
| 479 |  ATLANT ATL | US$0,9041 | -23,55% | -44,68% | US$11.957.140 | US$119.284 | 13.225.026 ATL |
| 480 |  imbrex REX | US$1,38 | -16,81% | -35,99% | US$11.954.835 | US$10.640,10 | 8.660.756 REX |
| 481 |  Novacoin NVC | US$6,09 | -7,26% | -27,92% | US$11.948.895 | US$56.603,27 | 1.962.327 NVC |
| 482 |  NuBits USNBT | US$0,9872 | 0,06% | -2,61% | US$11.886.590 | US$11.770.325 | 12.040.347 USNBT |
| 483 |  Bonpay BON | US$1,05 | -23,13% | -35,32% | US$11.872.385 | US$6.127,23 | 11.290.301 BON |
| 484 |  Blitzcash BLITZ | US$2,87 | -5,37% | -34,79% | US$11.842.357 | US$1.028.579 | 4.120.719 BLITZ |
| 485 |  Bitzeny ZNY | US$0,1563 | -18,13% | -41,98% | US$11.821.043 | US$86.849,17 | 75.614.500 ZNY |
| 486 |  Bela BELA | US$0,2983 | -15,68% | -39,24% | US$11.817.891 | US$50.592,34 | 39.610.950 BELA |
| 487 |  Masternodecoin MTNC | US$0,2496 | 2,74% | -17,62% | US$11.789.125 | US$27.515,69 | 47.224.185 MTNC |
| 488 |  VeriumReserve VRM | US$7,93 | -14,92% | -35,49% | US$11.608.321 | US$192.902 | 1.463.758 VRM |
| 489 |  Hubii Network HBT | US$0,8850 | -14,66% | -13,79% | US$11.591.784 | US$53.151,45 | 13.098.723 HBT |
| 490 |  AudioCoin ADC | US$0,01364 | -26,47% | -58,63% | US$11.540.364 | US$62.774,52 | 846.222.929 ADC |
| 491 |  ChainCoin CHC | US$0,7900 | -9,73% | -18,27% | US$11.476.963 | US$88.351,41 | 14.527.143 CHC |
| 492 |  Bitcoin Plus XBC | US$106,66 | -13,73% | -30,44% | US$11.206.301 | US$77.485,45 | 105.067 XBC |
| 493 |  Altcoin ALT | US$90,73 | -21,05% | -13,07% | US$11.176.195 | US$26.580,05 | 123.175 ALT |
| 494 |  Auroracoin AUR | US$1,29 | -7,47% | -29,58% | US$11.134.457 | US$182.232 | 8.658.139 AUR |
| 495 |  MicroMoney AMM | US$1,04 | -17,04% | -23,87% | US$11.117.527 | US$3.266.616 | 10.734.612 AMM |
| 496 |  CannabisCoin CANN | US$0,1415 | -9,03% | -38,65% | US$10.926.487 | US$294.980 | 77.231.176 CANN |
| 497 |  Synergy SNRG | US$3,24 | -16,15% | -35,23% | US$10.903.689 | US$16.445,76 | 3.360.983 SNRG |
| 498 |  E-coin ECN | US$2,19 | -39,28% | -75,97% | US$10.897.596 | US$8.010,87 | 4.981.227 ECN |
| 499 |  Breakout BRK | US$0,5987 | -19,39% | -40,26% | US$10.861.479 | US$103.823 | 18.142.083 BRK |
| 500 |  Dotcoin DOT | US$0,03897 | -29,98% | -19,80% | US$10.835.562 | US$510.109 | 278.083.500 DOT |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.