Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dynamic DYN | US$4,07 | -12,78% | -26,01% | US$7.674.923 | US$3.356.991 | 1.887.926 DYN |
| 552 |  Startcoin START | US$0,1702 | -16,53% | -43,74% | US$7.671.135 | US$203.545 | 45.079.785 START |
| 553 |  vSlice VSL | US$0,2290 | -3,63% | -31,62% | US$7.646.721 | US$3.289,66 | 33.390.496 VSL |
| 554 |  Terracoin TRC | US$0,3330 | -9,40% | -17,51% | US$7.357.632 | US$24.172,92 | 22.094.998 TRC |
| 555 |  Greencoin GRE | US$0,001968 | -87,69% | 45,89% | US$7.336.161 | US$76.343,73 | 3.727.228.641 GRE |
| 556 |  ERC20 ERC20 | US$0,004640 | 20,86% | 9,68% | US$7.306.131 | US$45.439,87 | 1.574.741.156 ERC20 |
| 557 |  PutinCoin PUT | US$0,02304 | -16,10% | -24,80% | US$7.284.735 | US$35.020,97 | 316.191.398 PUT |
| 558 |  Ixcoin IXC | US$0,3357 | -6,51% | -33,39% | US$7.049.728 | US$1.097,91 | 20.999.088 IXC |
| 559 |  LuckChain BASH | US$0,009776 | -22,85% | -40,47% | US$6.998.660 | US$10.353,43 | 715.868.299 BASH |
| 560 |  MCAP MCAP | US$0,6650 | -18,20% | 1,92% | US$6.975.906 | US$581.163 | 10.490.000 MCAP |
| 561 |  Qvolta QVT | US$1,03 | -10,34% | -11,58% | US$6.946.618 | US$81.220,20 | 6.731.528 QVT |
| 562 |  REAL REAL | US$0,6844 | -0,23% | -34,84% | US$6.882.282 | US$2.771,77 | 10.055.817 REAL |
| 563 |  EverGreenCoin EGC | US$0,5062 | -13,86% | -28,87% | US$6.743.099 | US$49.630,59 | 13.321.301 EGC |
| 564 |  CDX Network CDX | US$0,2066 | -0,02% | -39,12% | US$6.726.092 | US$2.567,54 | 32.550.000 CDX |
| 565 |  Ellaism ELLA | US$1,62 | -20,23% | -45,78% | US$6.647.759 | US$51.054,40 | 4.095.915 ELLA |
| 566 |  SmartBillions SMART | US$0,9369 | -3,05% | -17,89% | US$6.641.986 | US$3.750,13 | 7.089.267 SMART |
| 567 |  FORCE FOR | US$0,06111 | -14,41% | -31,65% | US$6.623.436 | US$10.674,17 | 108.390.011 FOR |
| 568 |  Quark QRK | US$0,02600 | -16,55% | -33,75% | US$6.607.562 | US$22.565,15 | 254.115.330 QRK |
| 569 |  EquiTrader EQT | US$0,6458 | -10,59% | -37,89% | US$6.510.333 | US$36.235,49 | 10.080.274 EQT |
| 570 |  MarteXcoin MXT | US$2,25 | -11,85% | -14,65% | US$6.429.633 | US$1.455,61 | 2.862.547 MXT |
| 571 |  Ergo ERG | US$16,10 | -6,31% | 8,96% | US$6.395.631 | US$682,92 | 397.300 ERG |
| 572 |  Embers MBRS | US$0,1278 | -27,73% | -37,41% | US$6.389.287 | US$22.394,27 | 50.000.000 MBRS |
| 573 |  Karbo KRB | US$1,21 | -10,96% | -24,16% | US$6.275.006 | US$92.521,34 | 5.186.229 KRB |
| 574 |  eBoost EBST | US$0,5186 | -20,97% | -48,55% | US$6.223.636 | US$760.782 | 12.000.000 EBST |
| 575 |  Magi XMG | US$0,7919 | -19,03% | -37,07% | US$6.135.591 | US$106.576 | 7.748.125 XMG |
| 576 |  CarTaxi Token CTX | US$0,1012 | -9,99% | -22,46% | US$6.130.937 | US$64.629,80 | 60.594.811 CTX |
| 577 |  BlueCoin BLU | US$0,01066 | -15,63% | -6,34% | US$6.126.385 | US$6.153,71 | 574.683.675 BLU |
| 578 |  Anoncoin ANC | US$2,87 | -18,37% | -18,89% | US$6.046.382 | US$798,28 | 2.110.317 ANC |
| 579 |  HunterCoin HUC | US$0,2835 | -16,99% | -34,53% | US$5.958.301 | US$42.628,42 | 21.014.120 HUC |
| 580 |  bitJob STU | US$0,1238 | -22,06% | -24,65% | US$5.946.572 | US$58.441,94 | 48.043.991 STU |
| 581 |  GCN Coin GCN | US$0,00003946 | -20,72% | 0,00% | US$5.931.191 | US$6.514,01 | 150.294.035.000 GCN |
| 582 |  Monkey Project MONK | US$17,38 | -16,45% | -5,13% | US$5.858.324 | US$75.051,66 | 337.029 MONK |
| 583 |  DigitalPrice DP | US$0,3234 | -15,83% | -23,39% | US$5.857.032 | US$63.660,78 | 18.111.424 DP |
| 584 |  Ethbits ETBS | US$4,21 | -17,40% | 5,97% | US$5.853.282 | US$2.295,14 | 1.391.604 ETBS |
| 585 |  APX APX | US$8,20 | -12,27% | -32,75% | US$5.764.356 | US$77.945,77 | 703.179 APX |
| 586 |  e-Gulden EFL | US$0,3516 | -16,72% | -21,52% | US$5.738.888 | US$67.843,91 | 16.320.975 EFL |
| 587 |  Fantasy Cash FANS | US$1,21 | -21,82% | -33,25% | US$5.537.018 | US$23.300,70 | 4.572.798 FANS |
| 588 |  ParkByte PKB | US$1,16 | -11,92% | -38,69% | US$5.521.679 | US$64.072,17 | 4.764.026 PKB |
| 589 |  ELTCOIN ELTCOIN | US$0,06135 | -7,64% | -38,63% | US$5.521.439 | US$19.279,31 | 90.000.000 ELTCOIN |
| 590 |  Zephyr ZEPH | US$0,04368 | -24,91% | -49,67% | US$5.502.754 | US$21.980,25 | 125.990.535 ZEPH |
| 591 |  Kubera Coin KBR | US$0,04746 | 19,01% | 112,77% | US$5.430.672 | US$7.600.058 | 114.423.294 KBR |
| 592 |  Condensate RAIN | US$0,05339 | -14,84% | -25,96% | US$5.425.527 | US$26.808,08 | 101.629.785 RAIN |
| 593 |  Goodomy GOOD | US$0,01177 | 0,00% | -34,86% | US$5.385.013 | US$1.629,33 | 457.350.000 GOOD |
| 594 |  Global Cryptocurrency GCC | US$0,009734 | -8,52% | -11,68% | US$5.049.083 | US$4.014,03 | 518.719.943 GCC |
| 595 |  Yocoin YOC | US$0,04546 | -14,09% | -19,21% | US$5.000.339 | US$6.254,71 | 110.004.000 YOC |
| 596 |  LiteDoge LDOGE | US$0,0003346 | 14,95% | -7,80% | US$4.995.678 | US$1.251,04 | 14.928.186.020 LDOGE |
| 597 |  STRAKS STAK | US$4,92 | -18,28% | -42,97% | US$4.953.035 | US$24.406,30 | 1.005.871 STAK |
| 598 |  Adelphoi ADL | US$0,2107 | -34,41% | -46,75% | US$4.945.121 | US$3.719,13 | 23.472.224 ADL |
| 599 |  Bitradio BRO | US$0,8002 | 7,21% | -9,10% | US$4.838.914 | US$16.031,16 | 6.046.923 BRO |
| 600 |  Cryptonite XCN | US$0,01250 | 15,22% | 1,54% | US$4.826.642 | US$92.927,65 | 386.281.011 XCN |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.