Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Autonio NIO | US$0,3815 | 27,43% | -6,98% | US$25.115.837 | US$64.603,43 | 65.828.135 NIO |
| 352 |  BlockCAT CAT | US$3,41 | -4,05% | -34,69% | US$25.115.497 | US$178.738 | 7.360.121 CAT |
| 353 |  ColossusXT COLX | US$0,006198 | -13,83% | -39,31% | US$24.959.453 | US$301.016 | 4.027.031.669 COLX |
| 354 |  Soarcoin SOAR | US$0,03229 | -10,31% | -21,61% | US$24.775.022 | US$5.891,33 | 767.325.558 SOAR |
| 355 |  Rialto XRL | US$0,3395 | -17,23% | -25,90% | US$24.746.997 | US$25.095,20 | 72.885.242 XRL |
| 356 |  Databits DTB | US$1,09 | -14,59% | -43,17% | US$24.682.748 | US$101.188 | 22.747.809 DTB |
| 357 |  Blue Protocol BLUE | US$0,7327 | -18,83% | -41,75% | US$24.551.556 | US$52.590,46 | 33.509.711 BLUE |
| 358 |  Energycoin ENRG | US$0,2017 | -7,71% | -34,63% | US$24.515.639 | US$235.753 | 121.569.113 ENRG |
| 359 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2568 | -12,03% | -18,45% | US$24.405.185 | US$381.608 | 95.029.271 OXY[OLD] |
| 360 |  Sequence SEQ | US$0,5380 | -2,12% | -18,82% | US$24.384.171 | US$66.512,76 | 45.324.638 SEQ |
| 361 |  Patientory PTOY | US$0,3475 | -17,73% | -43,30% | US$24.327.378 | US$1.818.579 | 70.000.000 PTOY |
| 362 |  Swarm City SWT | US$3,02 | -15,71% | -38,06% | US$24.179.573 | US$1.285.375 | 8.018.931 SWT |
| 363 |  Aigang AIX | US$1,35 | -20,08% | -42,12% | US$24.083.851 | US$636.360 | 17.857.486 AIX |
| 364 |  CVCoin CVN | US$2,43 | -1,43% | 0,56% | US$23.879.832 | US$19.653,21 | 9.837.033 CVN |
| 365 |  BitCrystals BCY | US$1,02 | -19,82% | -33,09% | US$23.666.262 | US$305.514 | 23.187.059 BCY |
| 366 |  Polybius PLBT | US$6,19 | -10,15% | -20,79% | US$23.649.775 | US$77.314,38 | 3.820.954 PLBT |
| 367 |  Elixir ELIX | US$0,7597 | -18,41% | -46,75% | US$23.480.363 | US$233.380 | 30.907.664 ELIX |
| 368 |  Ethouse HORSE | US$0,2340 | -5,27% | 0,00% | US$23.476.194 | US$307.100 | 100.334.300 HORSE |
| 369 |  LoMoCoin LMC | US$0,1042 | -16,57% | -46,55% | US$23.385.581 | US$469.591 | 224.350.249 LMC |
| 370 |  SportyCo SPF | US$0,4617 | -3,47% | -10,09% | US$23.300.834 | US$1.880.842 | 50.466.991 SPF |
| 371 |  Incent INCNT | US$0,5060 | -22,26% | -38,15% | US$23.285.483 | US$192.248 | 46.016.602 INCNT |
| 372 |  Waves Community Token WCT | US$2,33 | -12,65% | -19,45% | US$23.278.256 | US$41.847,41 | 9.973.579 WCT |
| 373 |  Xaurum XAUR | US$0,1811 | -13,95% | -16,21% | US$23.016.945 | US$106.870 | 127.105.787 XAUR |
| 374 |  Polis POLIS | US$41,46 | -16,16% | 2,47% | US$22.810.478 | US$456.852 | 550.155 POLIS |
| 375 |  Monoeci XMCC | US$7,75 | -10,07% | -21,86% | US$22.796.733 | US$139.187 | 2.940.055 XMCC |
| 376 |  Clams CLAM | US$8,02 | -12,11% | -28,20% | US$22.709.557 | US$131.118 | 2.831.196 CLAM |
| 377 |  Solaris XLR | US$23,99 | -5,14% | -29,02% | US$22.676.309 | US$263.305 | 945.326 XLR |
| 378 |  FoldingCoin FLDC | US$0,04055 | -16,31% | -36,66% | US$22.662.548 | US$201.183 | 558.851.270 FLDC |
| 379 |  Primecoin XPM | US$1,02 | -4,95% | -11,38% | US$22.656.933 | US$717.360 | 22.188.107 XPM |
| 380 |  Circuits of Value COVAL | US$0,02233 | -13,84% | -23,07% | US$22.330.334 | US$123.583 | 1.000.000.000 COVAL |
| 381 |  Obsidian ODN | US$0,8890 | -19,70% | -30,17% | US$22.224.201 | US$142.282 | 25.000.000 ODN |
| 382 |  Etheroll DICE | US$3,17 | -14,35% | -4,92% | US$22.189.111 | US$146.234 | 7.001.623 DICE |
| 383 |  BitSend BSD | US$1,24 | -10,88% | -23,76% | US$22.157.025 | US$1.523.811 | 17.927.925 BSD |
| 384 |  QunQun QUN | US$0,09370 | -30,23% | -17,98% | US$22.137.054 | US$2.394.574 | 236.258.843 QUN |
| 385 |  Sphere SPHR | US$7,17 | -0,09% | 1,99% | US$22.098.437 | US$14.380.854 | 3.082.940 SPHR |
| 386 |  ICOS ICOS | US$37,71 | -12,08% | -29,23% | US$22.042.780 | US$21.984,25 | 584.602 ICOS |
| 387 |  Gambit GAM | US$18,32 | -12,56% | -30,30% | US$21.991.910 | US$12.315,29 | 1.200.279 GAM |
| 388 |  bitUSD BITUSD | US$1,08 | 7,96% | 4,66% | US$21.837.784 | US$5.913.338 | 20.279.400 BITUSD |
| 389 |  HEAT HEAT | US$0,6857 | -9,21% | -32,46% | US$21.765.425 | US$11.528,71 | 31.741.368 HEAT |
| 390 |  Curecoin CURE | US$0,9095 | 21,50% | -6,52% | US$21.679.162 | US$636.694 | 23.837.456 CURE |
| 391 |  LockTrip LOC | US$2,31 | -16,06% | 7,26% | US$21.479.883 | US$157.139 | 9.292.966 LOC |
| 392 |  Verify CRED | US$1,76 | -20,54% | -36,90% | US$21.336.098 | US$249.317 | 12.089.505 CRED |
| 393 |  Musicoin MUSIC | US$0,03871 | -16,69% | -39,82% | US$21.260.494 | US$300.386 | 549.155.228 MUSIC |
| 394 |  Flixxo FLIXX | US$0,2913 | -13,23% | -41,42% | US$21.259.757 | US$140.263 | 72.983.309 FLIXX |
| 395 |  GoByte GBX | US$37,55 | -18,13% | -43,63% | US$21.080.975 | US$343.619 | 561.484 GBX |
| 396 |  Pluton PLU | US$24,32 | -3,96% | -14,46% | US$20.669.432 | US$7.960,44 | 850.000 PLU |
| 397 |  Mysterium MYST | US$1,06 | -15,51% | -32,35% | US$20.594.679 | US$1.188.985 | 19.429.024 MYST |
| 398 |  Quantum QAU | US$0,2674 | -7,70% | -22,36% | US$20.509.156 | US$15.892,80 | 76.692.014 QAU |
| 399 |  bitqy BQ | US$0,006923 | -14,49% | -27,21% | US$20.168.911 | US$3.190,48 | 2.913.288.557 BQ |
| 400 |  RussiaCoin RC | US$2,40 | -12,72% | 2,40% | US$20.148.113 | US$11.076,53 | 8.377.873 RC |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.