Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$1,30 | -16,22% | -47,39% | US$137.329.800 | US$7.711.539 | 105.253.066 BIX |
| 152 |  Ripio Credit Network RCN | US$0,2744 | -19,41% | -32,13% | US$134.454.979 | US$12.286.916 | 490.033.009 RCN |
| 153 |  Einsteinium EMC2 | US$0,6211 | -16,73% | -23,95% | US$134.365.532 | US$27.298.352 | 216.344.826 EMC2 |
| 154 |  SpankChain SPANK | US$0,4458 | -11,07% | -25,04% | US$133.773.776 | US$837.201 | 300.043.386 SPANK |
| 155 |  Edgeless EDG | US$1,61 | -17,23% | -37,66% | US$132.112.698 | US$7.076.574 | 82.046.276 EDG |
| 156 |  ION ION | US$6,85 | 74,31% | 99,73% | US$131.472.954 | US$142.361.424 | 19.179.765 ION |
| 157 |  Aragon ANT | US$4,72 | -11,88% | -16,21% | US$125.970.857 | US$2.417.824 | 26.682.510 ANT |
| 158 |  Decentraland MANA | US$0,1218 | -17,45% | -20,92% | US$125.399.196 | US$31.975.818 | 1.029.190.905 MANA |
| 159 |  SONM SNM | US$0,3405 | -18,77% | -32,33% | US$122.427.499 | US$4.050.192 | 359.600.000 SNM |
| 160 |  INT Chain INT | US$0,8158 | -20,16% | 0,00% | US$122.367.668 | US$34.346.176 | 150.000.000 INT |
| 161 |  Utrust UTK | US$0,5924 | -7,51% | -19,18% | US$120.907.830 | US$2.112.765 | 204.085.908 UTK |
| 162 |  CyberMiles CMT | US$0,2721 | -20,71% | -28,98% | US$120.644.510 | US$8.831.135 | 443.359.819 CMT |
| 163 |  IoT Chain ITC | US$3,12 | -18,96% | -13,19% | US$119.303.717 | US$12.301.424 | 38.212.215 ITC |
| 164 |  Streamr DATAcoin DATA | US$0,1760 | -12,80% | -26,56% | US$119.205.721 | US$1.915.428 | 677.154.514 DATA |
| 165 |  ATMChain ATM | US$0,02528 | -18,46% | -20,95% | US$117.817.627 | US$169.430 | 4.660.285.460 ATM |
| 166 |  Ambrosus AMB | US$0,8045 | -15,31% | -14,88% | US$116.317.180 | US$5.887.878 | 144.590.975 AMB |
| 167 |  AdEx ADX | US$1,93 | -17,23% | -28,04% | US$116.239.470 | US$11.707.098 | 60.248.315 ADX |
| 168 |  Modum MOD | US$6,32 | -16,15% | -23,95% | US$115.391.782 | US$2.412.038 | 18.266.200 MOD |
| 169 |  Melon MLN | US$192,10 | -20,00% | -13,22% | US$115.144.606 | US$1.097.144 | 599.400 MLN |
| 170 |  Quantum Resistant Ledger QRL | US$2,21 | -19,27% | -22,01% | US$114.867.944 | US$989.050 | 52.000.000 QRL |
| 171 |  Metal MTL | US$5,95 | 0,51% | 1,59% | US$114.826.756 | US$36.036.720 | 19.300.994 MTL |
| 172 |  Horizen ZEN | US$37,64 | -11,81% | -28,57% | US$114.754.122 | US$1.032.469 | 3.048.450 ZEN |
| 173 |  district0x DNT | US$0,1849 | -22,19% | -21,72% | US$110.960.877 | US$9.580.462 | 600.000.000 DNT |
| 174 |  SuperNET UNITY | US$135,08 | -26,49% | -24,54% | US$110.234.064 | US$3.285,66 | 816.061 UNITY |
| 175 |  Gulden NLG | US$0,2814 | -7,03% | -27,75% | US$109.937.518 | US$625.329 | 390.738.200 NLG |
| 176 |  Centra CTR | US$1,61 | -18,18% | -37,98% | US$109.243.323 | US$2.892.222 | 68.000.000 CTR |
| 177 |  NAGA NGC | US$1,85 | -9,46% | -19,88% | US$106.469.740 | US$1.641.541 | 57.672.338 NGC |
| 178 |  Rise RISE | US$0,9311 | -0,03% | -13,74% | US$105.341.719 | US$8.577.346 | 113.139.200 RISE |
| 179 |  MediShares MDS | US$0,1961 | 37,75% | 47,65% | US$104.471.722 | US$21.970.836 | 532.653.650 MDS |
| 180 |  Etherparty FUEL | US$0,2119 | -15,60% | -25,71% | US$102.825.919 | US$4.424.493 | 485.146.253 FUEL |
| 181 |  QLC Chain QLC | US$0,4225 | -13,85% | -38,21% | US$101.399.188 | US$1.136.379 | 240.000.000 QLC |
| 182 |  LBRY Credits LBC | US$0,6993 | -18,19% | -37,71% | US$100.402.556 | US$2.500.331 | 143.584.747 LBC |
| 183 |  Electra ECA | US$0,004381 | -13,80% | -22,66% | US$98.660.006 | US$176.113 | 22.519.490.099 ECA |
| 184 |  Unikoin Gold UKG | US$0,7335 | -18,00% | -36,53% | US$98.546.794 | US$3.148.518 | 134.356.304 UKG |
| 185 |  Agoras Tokens AGRS | US$2,34 | -8,71% | -18,05% | US$98.483.933 | US$1.464.669 | 42.000.000 AGRS |
| 186 |  CloakCoin CLOAK | US$18,99 | 7,76% | -12,89% | US$95.956.645 | US$18.866.770 | 5.053.693 CLOAK |
| 187 |  Triggers TRIG | US$2,97 | -19,36% | -12,41% | US$95.480.655 | US$4.648.091 | 32.105.578 TRIG |
| 188 |  Metaverse ETP ETP | US$2,54 | -20,78% | -32,19% | US$94.236.146 | US$5.029.520 | 37.051.262 ETP |
| 189 |  Viacoin VIA | US$4,08 | -20,87% | -36,25% | US$93.685.463 | US$1.177.665 | 22.967.551 VIA |
| 190 |  HempCoin THC | US$0,4047 | -13,02% | -22,60% | US$93.273.458 | US$1.398.260 | 230.478.760 THC |
| 191 |  Wings WINGS | US$1,04 | -15,74% | -34,18% | US$92.924.274 | US$4.904.591 | 89.708.333 WINGS |
| 192 |  Wagerr WGR | US$0,4989 | -15,53% | -43,15% | US$91.300.603 | US$211.643 | 183.000.000 WGR |
| 193 |  Oyster PRL | US$1,44 | -19,88% | -29,79% | US$90.905.804 | US$1.156.859 | 63.266.926 PRL |
| 194 |  Burst BURST | US$0,05021 | -16,00% | -36,88% | US$90.396.556 | US$4.905.864 | 1.800.339.818 BURST |
| 195 |  I/O Coin IOC | US$5,39 | -23,58% | 3,51% | US$88.910.280 | US$801.193 | 16.486.747 IOC |
| 196 |  Asch XAS | US$0,9643 | -9,63% | -26,83% | US$88.789.853 | US$6.192.568 | 92.080.004 XAS |
| 197 |  BitDegree BDG | US$0,2576 | -10,84% | -40,63% | US$87.493.014 | US$234.226 | 339.639.198 BDG |
| 198 |  MobileGo MGO | US$0,8897 | -14,22% | -21,33% | US$87.214.784 | US$132.991 | 98.028.877 MGO |
| 199 |  Bread BRD | US$1,45 | -16,99% | -30,38% | US$86.496.342 | US$9.871.686 | 59.805.881 BRD |
| 200 |  Decision Token HST | US$2,75 | -7,65% | -13,79% | US$86.185.518 | US$586.188 | 31.303.149 HST |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.