Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Particl PART | US$27,77 | -14,95% | -39,91% | US$245.569.572 | US$456.839 | 8.844.328 PART |
| 102 |  PAC Global PAC | US$0,00009477 | -13,26% | -14,27% | US$243.456.109 | US$707.767 | 2.568.973.866.070 PAC |
| 103 |  SIRIN LABS Token SRN | US$2,46 | 30,55% | 38,79% | US$243.100.079 | US$14.525.427 | 98.939.459 SRN |
| 104 |  Civic CVC | US$0,7073 | -18,13% | -31,87% | US$242.400.431 | US$8.756.924 | 342.699.966 CVC |
| 105 |  Pillar PLR | US$1,03 | -8,03% | -11,61% | US$235.040.184 | US$1.456.415 | 227.384.800 PLR |
| 106 |  DigitalNote XDN | US$0,03385 | -15,76% | -30,08% | US$233.378.993 | US$29.716.792 | 6.894.429.982 XDN |
| 107 |  Skycoin SKY | US$32,42 | -8,35% | -16,97% | US$233.019.505 | US$338.831 | 7.187.500 SKY |
| 108 |  Po.et POE | US$0,1046 | -14,72% | -15,66% | US$229.773.685 | US$18.898.786 | 2.196.601.583 POE |
| 109 |  SophiaTX SPHTX | US$1,20 | -11,92% | -12,33% | US$225.977.221 | US$1.460.421 | 188.370.688 SPHTX |
| 110 |  Raiden Network Token RDN | US$4,48 | -11,33% | -28,86% | US$224.636.793 | US$10.727.084 | 50.148.936 RDN |
| 111 |  VIBE VIBE | US$1,18 | -10,72% | -13,44% | US$212.156.484 | US$42.447.600 | 179.718.254 VIBE |
| 112 |  BLOCKv VEE | US$0,1411 | -22,86% | -28,44% | US$210.902.952 | US$3.569.190 | 1.494.971.209 VEE |
| 113 |  Bancor BNT | US$7,02 | -10,54% | -27,19% | US$209.983.178 | US$9.263.357 | 29.931.066 BNT |
| 114 |  DEW DEW | US$2,03 | -15,05% | -13,55% | US$209.804.532 | US$736.572 | 103.244.553 DEW |
| 115 |  Vertcoin VTC | US$4,73 | -15,72% | -19,10% | US$201.350.102 | US$6.197.944 | 42.585.900 VTC |
| 116 |  Storj STORJ | US$1,49 | -17,91% | -25,10% | US$198.356.001 | US$19.048.720 | 133.178.683 STORJ |
| 117 |  BridgeCoin BCO | US$7,24 | -6,47% | -15,84% | US$195.474.767 | US$224.536 | 27.000.000 BCO |
| 118 |  iExec RLC RLC | US$2,40 | -18,92% | -33,39% | US$189.779.601 | US$7.355.678 | 79.070.793 RLC |
| 119 |  NavCoin NAV | US$2,96 | -11,96% | -30,31% | US$184.441.864 | US$2.764.896 | 62.328.313 NAV |
| 120 |  NULS NULS | US$4,51 | -15,08% | -22,78% | US$180.476.055 | US$4.042.010 | 40.000.000 NULS |
| 121 |  Telcoin TEL | US$0,008885 | -19,02% | 75,62% | US$179.358.801 | US$10.352.781 | 20.186.280.148 TEL |
| 122 |  Santiment Network Token SAN | US$2,84 | -18,88% | -45,90% | US$177.742.039 | US$5.076.500 | 62.660.371 SAN |
| 123 |  Ubiq UBQ | US$4,51 | -16,52% | -14,08% | US$177.164.704 | US$3.944.950 | 39.288.918 UBQ |
| 124 |  Dynamic Trading Rights DTR | US$0,1757 | -11,50% | -7,51% | US$175.631.566 | US$209.126 | 999.466.187 DTR |
| 125 |  MCO MCO | US$13,23 | 2,67% | -21,39% | US$174.522.666 | US$18.136.818 | 13.195.542 MCO |
| 126 |  PayPie PPP | US$2,10 | -16,65% | -31,87% | US$173.325.661 | US$355.540 | 82.500.000 PPP |
| 127 |  Blocknet BLOCK | US$34,79 | -10,90% | -25,10% | US$173.274.356 | US$179.043 | 4.980.900 BLOCK |
| 128 |  Cobinhood COB | US$0,4969 | -28,63% | -54,23% | US$172.383.687 | US$967.855 | 346.889.895 COB |
| 129 |  Time New Bank TNB | US$0,1051 | -18,70% | -26,79% | US$171.488.634 | US$15.401.225 | 1.631.622.325 TNB |
| 130 |  Achain ACT | US$0,5640 | -20,09% | -25,86% | US$169.189.203 | US$19.874.052 | 300.000.000 ACT |
| 131 |  Storm STORM | US$0,06689 | -18,04% | -43,22% | US$165.143.804 | US$1.224.850 | 2.468.774.043 STORM |
| 132 |  OST OST | US$0,6409 | -20,23% | -26,48% | US$164.881.386 | US$9.149.029 | 257.280.167 OST |
| 133 |  BitConnect BCC | US$17,86 | -16,57% | -93,85% | US$163.846.422 | US$5.865.733 | 9.176.169 BCC |
| 134 |  Aave LEND | US$0,1583 | -18,94% | -30,73% | US$163.384.444 | US$11.121.730 | 1.032.154.231 LEND |
| 135 |  Enjin Coin ENJ | US$0,2134 | -16,34% | -34,20% | US$161.380.461 | US$3.497.675 | 756.192.535 ENJ |
| 136 |  High Performance Blockchain HPB | US$7,11 | -19,73% | -36,67% | US$157.852.747 | US$8.513.411 | 22.216.600 HPB |
| 137 |  Red Pulse Phoenix PHX | US$0,2867 | -25,26% | -42,19% | US$155.752.290 | US$3.089.878 | 543.348.500 PHX |
| 138 |  AppCoins APPC | US$1,55 | -22,29% | -44,07% | US$155.405.157 | US$22.267.872 | 100.054.312 APPC |
| 139 |  AirSwap AST | US$1,03 | -17,37% | -31,21% | US$154.195.082 | US$8.930.400 | 150.000.000 AST |
| 140 |  SingularDTV SNGLS | US$0,2566 | -22,29% | -31,86% | US$153.956.687 | US$7.494.338 | 600.000.000 SNGLS |
| 141 |  Ink INK | US$0,3317 | -21,87% | -35,02% | US$153.899.610 | US$62.503.208 | 463.910.527 INK |
| 142 |  Insolar XNS | US$5,49 | -16,62% | -19,84% | US$152.815.507 | US$11.880.217 | 27.818.188 XNS |
| 143 |  DeepBrain Chain DBC | US$0,1677 | -15,94% | -36,58% | US$150.938.576 | US$5.296.711 | 900.000.000 DBC |
| 144 |  Revain R | US$0,8045 | -8,20% | -24,73% | US$148.386.053 | US$2.476.396 | 184.450.000 R |
| 145 |  XTRABYTES XBY | US$0,3435 | -21,18% | -26,42% | US$147.718.605 | US$880.026 | 430.000.000 XBY |
| 146 |  Tael WABI | US$3,25 | -14,62% | -14,75% | US$147.055.287 | US$10.353.284 | 45.248.033 WABI |
| 147 |  Counterparty XCP | US$56,10 | 0,23% | -10,85% | US$146.830.196 | US$2.645.703 | 2.617.387 XCP |
| 148 |  Peercoin PPC | US$5,65 | -5,54% | -30,85% | US$138.847.363 | US$1.197.709 | 24.586.389 PPC |
| 149 |  HTMLCOIN HTML | US$0,002775 | -12,43% | -36,21% | US$138.660.392 | US$1.461.429 | 49.962.193.185 HTML |
| 150 |  BitBay BAY | US$0,1372 | -12,02% | -30,11% | US$138.460.868 | US$5.477.509 | 1.009.240.106 BAY |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.