Data Historis Harga Kripto 21/01/2018
Daftar harga kripto yang direkam pada tanggal 21/01/2018, mencakup 1.446 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  QASH QASH | US$1,65 | -10,87% | -30,54% | US$577.025.056 | US$14.085.381 | 350.000.000 QASH |
| 52 |  Basic Attention Token BAT | US$0,5555 | -14,50% | -16,50% | US$555.487.216 | US$10.269.560 | 1.000.000.000 BAT |
| 53 |  DigiByte DGB | US$0,05604 | -18,09% | -40,18% | US$545.304.601 | US$14.206.760 | 9.730.635.555 DGB |
| 54 |  Golem GNT | US$0,6224 | -16,03% | -32,68% | US$519.284.438 | US$9.510.076 | 834.262.000 GNT |
| 55 |  HyperCash HC | US$12,11 | -16,20% | -34,32% | US$514.910.027 | US$96.961.952 | 42.526.509 HC |
| 56 |  WAX WAXP | US$1,03 | -11,02% | -32,67% | US$505.526.259 | US$4.370.492 | 492.954.537 WAXP |
| 57 |  Kyber Network KNC | US$3,63 | -17,68% | -12,73% | US$487.443.698 | US$43.106.848 | 134.132.697 KNC |
| 58 |  Gas GAS | US$49,90 | -16,27% | -31,70% | US$476.950.051 | US$8.450.395 | 9.558.079 GAS |
| 59 |  Voyager Token VGX | US$6,31 | -12,98% | -14,17% | US$476.108.678 | US$2.790.067 | 75.405.089 VGX |
| 60 |  RChain RHOC | US$1,92 | -4,08% | -25,66% | US$469.711.053 | US$1.000.582 | 244.040.764 RHOC |
| 61 |  FunFair FUN | US$0,1060 | -13,38% | -19,74% | US$468.383.656 | US$14.039.996 | 4.419.085.589 FUN |
| 62 |  SmartCash SMART | US$0,7555 | -15,27% | -57,76% | US$465.652.554 | US$1.178.711 | 616.342.522 SMART |
| 63 |  PIVX PIVX | US$8,40 | -15,30% | -27,47% | US$465.395.930 | US$5.491.452 | 55.405.884 PIVX |
| 64 |  Obyte GBYTE | US$719,77 | -18,71% | -25,11% | US$464.412.750 | US$2.386.910 | 645.222 GBYTE |
| 65 |  Aion AION | US$5,58 | -15,82% | -31,88% | US$434.667.491 | US$9.671.768 | 77.953.424 AION |
| 66 |  Dent DENT | US$0,04000 | -13,18% | -30,58% | US$424.618.386 | US$11.811.561 | 10.614.760.961 DENT |
| 67 |  Factom FCT | US$47,50 | -18,76% | -26,61% | US$415.386.874 | US$12.904.437 | 8.745.102 FCT |
| 68 |  ZClassic ZCL | US$126,14 | -23,02% | -37,54% | US$396.550.023 | US$20.543.362 | 3.143.625 ZCL |
| 69 |  MonaCoin MONA | US$6,97 | -15,58% | -10,76% | US$396.219.790 | US$9.819.349 | 56.871.225 MONA |
| 70 |  aelf ELF | US$1,58 | -20,13% | -1,87% | US$394.388.795 | US$98.559.544 | 250.000.000 ELF |
| 71 |  Power Ledger POWR | US$1,08 | -14,97% | -22,09% | US$392.022.651 | US$41.923.728 | 363.810.715 POWR |
| 72 |  DigixDAO DGD | US$187,34 | -10,07% | -10,81% | US$374.679.260 | US$3.901.844 | 2.000.000 DGD |
| 73 |  Kin KIN | US$0,0004948 | -14,42% | -20,64% | US$374.079.872 | US$791.488 | 756.097.560.976 KIN |
| 74 |  Nebulas NAS | US$10,32 | -14,71% | -11,07% | US$366.478.754 | US$17.997.638 | 35.500.000 NAS |
| 75 |  Bytom BTM | US$0,3579 | -17,54% | -38,88% | US$353.296.358 | US$17.124.820 | 987.000.000 BTM |
| 76 |  Aeternity AE | US$1,49 | -16,36% | -26,93% | US$348.009.796 | US$1.675.185 | 233.020.472 AE |
| 77 |  Syscoin SYS | US$0,6539 | -13,42% | -26,46% | US$346.810.347 | US$4.990.453 | 530.407.757 SYS |
| 78 |  ReddCoin RDD | US$0,01161 | -16,72% | -37,70% | US$333.449.833 | US$5.847.202 | 28.731.364.614 RDD |
| 79 |  Enigma ENG | US$4,37 | -15,03% | -28,32% | US$327.362.073 | US$10.891.234 | 74.836.171 ENG |
| 80 |  Nexus NXS | US$5,86 | -10,17% | -27,32% | US$322.929.699 | US$1.881.963 | 55.149.877 NXS |
| 81 |  Neblio NEBL | US$25,14 | -18,43% | -10,29% | US$320.354.489 | US$9.588.245 | 12.743.472 NEBL |
| 82 |  Request REQ | US$0,4961 | -16,48% | -32,82% | US$318.009.770 | US$10.738.491 | 641.044.935 REQ |
| 83 |  Emercoin EMC | US$7,63 | -10,92% | -12,62% | US$314.568.792 | US$3.016.275 | 41.218.357 EMC |
| 84 |  Chainlink LINK | US$0,8878 | -19,92% | -12,47% | US$310.739.756 | US$22.703.908 | 350.000.000 LINK |
| 85 |  Substratum SUB | US$1,37 | -11,85% | -26,45% | US$310.576.869 | US$21.284.594 | 226.091.449 SUB |
| 86 |  Cindicator CND | US$0,2111 | -1,85% | 93,89% | US$305.216.135 | US$39.530.616 | 1.445.976.590 CND |
| 87 |  Zcoin XZC | US$78,00 | -11,82% | -20,19% | US$304.439.583 | US$3.283.516 | 3.902.999 XZC |
| 88 |  MaidSafeCoin MAID | US$0,6685 | -14,27% | -31,00% | US$302.541.163 | US$5.268.674 | 452.552.412 MAID |
| 89 |  Nxt NXT | US$0,3025 | -13,74% | -29,86% | US$302.208.418 | US$13.729.862 | 998.999.942 NXT |
| 90 |  Experience Points XP | US$0,001402 | -17,44% | -33,14% | US$296.577.998 | US$1.779.497 | 211.608.041.015 XP |
| 91 |  Bitcore BTX | US$27,48 | -4,12% | 2,21% | US$295.814.873 | US$3.459.808 | 10.764.287 BTX |
| 92 |  MediBloc MED | US$0,09934 | -20,05% | -40,29% | US$294.694.960 | US$8.427.692 | 2.966.384.100 MED |
| 93 |  GXChain GXC | US$4,89 | -17,07% | -41,92% | US$293.673.563 | US$7.798.081 | 60.000.000 GXC |
| 94 |  Quantstamp QSP | US$0,4548 | -11,99% | -7,95% | US$280.743.048 | US$9.647.745 | 617.314.171 QSP |
| 95 |  Cryptonex CNX | US$5,94 | -2,98% | 6,65% | US$267.547.299 | US$261.157 | 45.076.483 CNX |
| 96 |  Iconomi ICN | US$2,58 | -15,64% | -33,38% | US$257.096.235 | US$4.083.431 | 99.788.314 ICN |
| 97 |  GameCredits GAME | US$3,98 | -15,38% | -34,91% | US$256.200.985 | US$5.473.497 | 64.355.352 GAME |
| 98 |  BitcoinDark BTCD | US$198,48 | -18,40% | -23,78% | US$255.808.130 | US$277.892 | 1.288.862 BTCD |
| 99 |  TenX PAY | US$2,42 | -15,58% | -36,75% | US$253.191.570 | US$8.606.859 | 104.661.310 PAY |
| 100 |  Gnosis GNO | US$228,47 | -15,54% | -34,10% | US$252.368.359 | US$3.447.876 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.